| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
182
|
-182
|
23.60
|
|
2026-06-03
|
39
|
0
|
39
|
23.90
|
|
2026-05-29
|
20
|
0
|
20
|
22.40
|
|
2026-05-28
|
136
|
107
|
29
|
22.35
|
|
2026-05-12
|
80
|
0
|
80
|
23.10
|
|
2026-04-24
|
0
|
4
|
-4
|
25.00
|
|
2026-04-13
|
20
|
0
|
20
|
24.95
|
|
2026-04-10
|
20
|
0
|
20
|
25.05
|
|
2026-03-31
|
22
|
0
|
22
|
24.85
|
|
2026-03-20
|
8
|
0
|
8
|
25.90
|
|
2026-03-19
|
30
|
0
|
30
|
25.75
|
|
2026-03-18
|
13
|
0
|
13
|
26.00
|
|
2026-03-17
|
9
|
0
|
9
|
25.90
|
|
2026-03-16
|
16
|
0
|
16
|
25.65
|
|
2026-03-13
|
21
|
0
|
21
|
25.50
|
|
2026-03-11
|
32
|
0
|
32
|
25.95
|
|
2026-03-02
|
1
|
2
|
-1
|
27.05
|
|
2026-01-28
|
19
|
0
|
19
|
28.30
|
|
2026-01-26
|
97
|
0
|
97
|
28.95
|
|
2026-01-20
|
105
|
0
|
105
|
28.55
|
|
2026-01-14
|
0
|
330
|
-330
|
29.15
|
|
2026-01-12
|
43
|
0
|
43
|
26.45
|
|
2025-12-22
|
43
|
0
|
43
|
26.80
|
|
2025-11-12
|
2
|
0
|
2
|
26.80
|
|
2025-10-30
|
0
|
7
|
-7
|
27.75
|
|
2025-10-29
|
14
|
6
|
8
|
27.20
|
|
2025-10-28
|
98
|
2
|
96
|
27.05
|
|
2025-10-21
|
0
|
3
|
-3
|
27.10
|
|
2025-10-14
|
7
|
2
|
5
|
27.05
|
|
2025-10-09
|
11
|
6
|
5
|
27.50
|
|
2025-10-07
|
4
|
8
|
-4
|
27.45
|
|
2025-10-03
|
0
|
1
|
-1
|
27.55
|
|
2025-10-02
|
2
|
5
|
-3
|
27.60
|
|
2025-10-01
|
3
|
4
|
-1
|
27.65
|
|
2025-09-30
|
0
|
4
|
-4
|
27.90
|
|
2025-09-26
|
7
|
2
|
5
|
27.25
|
|
2025-09-25
|
6
|
3
|
3
|
27.85
|
|
2025-09-24
|
4
|
6
|
-2
|
28.00
|
|
2025-09-23
|
5
|
1
|
4
|
27.70
|
|
2025-09-22
|
31
|
5
|
26
|
28.00
|
|
2025-09-18
|
0
|
3
|
-3
|
27.85
|
|
2025-09-17
|
0
|
3
|
-3
|
27.55
|
|
2025-09-15
|
17
|
2
|
15
|
27.35
|
|
2025-09-05
|
16
|
0
|
16
|
28.40
|
|
2025-09-04
|
47
|
0
|
47
|
28.60
|
|
2025-09-02
|
11
|
0
|
11
|
28.40
|
|
2025-08-28
|
35
|
0
|
35
|
29.15
|
|
2025-06-13
|
0
|
16
|
-16
|
31.50
|
|
2025-06-12
|
0
|
37
|
-37
|
32.10
|
|
2025-06-11
|
0
|
24
|
-24
|
32.10
|
|
2025-06-10
|
0
|
3
|
-3
|
32.25
|
|
2025-06-04
|
0
|
13
|
-13
|
32.85
|
|
2025-05-15
|
0
|
7
|
-7
|
33.85
|
|
2025-05-07
|
0
|
19
|
-19
|
33.00
|
|
2025-05-06
|
0
|
10
|
-10
|
32.95
|
|
2025-05-02
|
0
|
22
|
-22
|
33.80
|
|
2025-04-24
|
0
|
32
|
-32
|
32.20
|
|
2025-02-18
|
5
|
0
|
5
|
37.35
|
|
2025-01-03
|
47
|
0
|
47
|
40.25
|
|
2024-12-31
|
27
|
0
|
27
|
40.45
|
|
2024-12-30
|
49
|
0
|
49
|
40.70
|
|
2024-12-26
|
22
|
0
|
22
|
41.50
|
|
2024-12-19
|
43
|
0
|
43
|
41.20
|
|
2024-12-09
|
0
|
13
|
-13
|
42.05
|
|
2024-09-27
|
27
|
0
|
27
|
48.50
|
|
2024-08-30
|
30
|
0
|
30
|
42.90
|
|
2024-08-28
|
21
|
0
|
21
|
42.65
|
|
2024-08-14
|
0
|
84
|
-84
|
43.75
|
|
2024-07-19
|
83
|
0
|
83
|
46.85
|
|
2024-07-18
|
0
|
24
|
-24
|
47.75
|
|
2024-07-08
|
21
|
0
|
21
|
50.00
|
|
2024-06-12
|
6
|
346
|
-340
|
50.90
|
| 合計 | 1475 | 1348 | 127 | |
