| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
44.20
|
|
2026-07-15
|
0
|
8
|
-8
|
44.35
|
|
2026-07-09
|
0
|
1
|
-1
|
44.80
|
|
2026-07-07
|
0
|
2
|
-2
|
45.20
|
|
2026-06-12
|
0
|
10
|
-10
|
44.80
|
|
2026-06-04
|
6
|
0
|
6
|
43.80
|
|
2026-06-03
|
0
|
6
|
-6
|
43.75
|
|
2026-06-02
|
8
|
0
|
8
|
44.60
|
|
2026-06-01
|
7
|
0
|
7
|
44.35
|
|
2026-05-21
|
10
|
0
|
10
|
40.80
|
|
2026-03-09
|
0
|
1
|
-1
|
40.90
|
|
2026-03-02
|
0
|
1
|
-1
|
43.55
|
|
2026-02-25
|
0
|
1
|
-1
|
43.60
|
|
2026-01-30
|
0
|
0
|
0
|
42.70
|
|
2025-10-29
|
0
|
1
|
-1
|
44.80
|
|
2025-09-10
|
1
|
3
|
-2
|
44.00
|
|
2025-09-02
|
0
|
12
|
-12
|
46.20
|
|
2025-09-01
|
0
|
45
|
-45
|
46.40
|
|
2025-08-29
|
5
|
20
|
-15
|
47.35
|
|
2025-08-28
|
0
|
4
|
-4
|
47.35
|
|
2025-08-27
|
0
|
13
|
-13
|
47.30
|
|
2025-08-26
|
0
|
7
|
-7
|
46.65
|
|
2025-08-25
|
1
|
15
|
-14
|
46.15
|
|
2025-08-22
|
1
|
0
|
1
|
45.70
|
|
2025-08-21
|
1
|
0
|
1
|
45.70
|
|
2025-08-20
|
11
|
12
|
-1
|
45.55
|
|
2025-08-15
|
23
|
0
|
23
|
46.05
|
|
2025-08-13
|
0
|
2
|
-2
|
48.50
|
|
2025-08-12
|
0
|
2
|
-2
|
48.70
|
|
2025-08-11
|
0
|
2
|
-2
|
49.55
|
|
2025-08-08
|
18
|
15
|
3
|
49.70
|
|
2025-08-07
|
15
|
12
|
3
|
49.50
|
|
2025-08-06
|
5
|
2
|
3
|
49.75
|
|
2025-08-05
|
3
|
6
|
-3
|
50.00
|
|
2025-08-04
|
2
|
4
|
-2
|
50.00
|
|
2025-08-01
|
0
|
2
|
-2
|
49.70
|
|
2025-07-31
|
0
|
3
|
-3
|
49.60
|
|
2025-07-30
|
5
|
4
|
1
|
49.35
|
|
2025-07-29
|
2
|
1
|
1
|
49.90
|
|
2025-07-28
|
17
|
6
|
11
|
49.95
|
|
2025-07-25
|
12
|
5
|
7
|
50.00
|
|
2025-07-24
|
10
|
12
|
-2
|
50.00
|
|
2025-07-23
|
2
|
4
|
-2
|
49.20
|
|
2025-07-22
|
3
|
1
|
2
|
48.25
|
|
2025-07-18
|
9
|
5
|
4
|
48.70
|
|
2025-07-17
|
1
|
5
|
-4
|
49.10
|
|
2025-07-16
|
0
|
1
|
-1
|
48.45
|
|
2025-07-15
|
2
|
0
|
2
|
48.00
|
|
2025-07-14
|
3
|
0
|
3
|
48.35
|
|
2025-07-11
|
1
|
4
|
-3
|
49.20
|
|
2025-07-10
|
2
|
1
|
1
|
48.55
|
|
2025-07-09
|
3
|
2
|
1
|
48.70
|
|
2025-07-08
|
6
|
4
|
2
|
48.75
|
|
2025-07-07
|
4
|
0
|
4
|
48.85
|
|
2025-07-04
|
9
|
5
|
4
|
49.10
|
|
2025-07-03
|
7
|
5
|
2
|
49.70
|
|
2025-07-02
|
6
|
4
|
2
|
49.70
|
|
2025-07-01
|
0
|
5
|
-5
|
50.00
|
|
2025-06-30
|
3
|
2
|
1
|
49.40
|
|
2025-06-27
|
8
|
9
|
-1
|
49.20
|
|
2025-06-26
|
2
|
4
|
-2
|
48.55
|
|
2025-06-25
|
4
|
1
|
3
|
48.35
|
|
2025-06-24
|
1
|
4
|
-3
|
48.70
|
|
2025-06-23
|
6
|
0
|
6
|
47.80
|
|
2025-06-20
|
8
|
7
|
1
|
49.55
|
|
2025-06-19
|
1
|
5
|
-4
|
49.85
|
|
2025-06-18
|
9
|
4
|
5
|
49.50
|
|
2025-06-17
|
5
|
8
|
-3
|
49.90
|
|
2025-06-16
|
1
|
0
|
1
|
49.50
|
|
2025-06-13
|
12
|
1
|
11
|
49.10
|
|
2025-06-12
|
9
|
6
|
3
|
50.10
|
|
2025-06-11
|
3
|
0
|
3
|
50.10
|
|
2025-06-10
|
1
|
3
|
-2
|
51.00
|
|
2025-06-09
|
15
|
12
|
3
|
50.50
|
|
2025-06-06
|
8
|
6
|
2
|
50.50
|
|
2025-06-05
|
4
|
4
|
0
|
51.50
|
|
2025-06-04
|
12
|
6
|
6
|
50.80
|
|
2025-06-03
|
3
|
5
|
-2
|
51.10
|
|
2025-06-02
|
3
|
0
|
3
|
51.10
|
|
2025-05-28
|
3
|
4
|
-1
|
51.90
|
|
2025-05-27
|
5
|
0
|
5
|
51.80
|
|
2025-05-26
|
1
|
3
|
-2
|
52.90
|
|
2025-05-23
|
9
|
2
|
7
|
53.20
|
|
2025-05-22
|
7
|
4
|
3
|
53.90
|
|
2025-05-21
|
6
|
11
|
-5
|
54.30
|
|
2025-05-20
|
9
|
5
|
4
|
53.30
|
|
2025-05-19
|
2
|
3
|
-1
|
53.70
|
|
2025-05-16
|
4
|
9
|
-5
|
54.00
|
|
2025-05-15
|
5
|
2
|
3
|
52.10
|
|
2025-05-14
|
4
|
5
|
-1
|
52.80
|
|
2025-05-13
|
2
|
5
|
-3
|
52.70
|
|
2025-05-12
|
10
|
15
|
-5
|
52.10
|
|
2025-05-09
|
4
|
8
|
-4
|
51.90
|
|
2025-05-08
|
2
|
4
|
-2
|
51.20
|
|
2025-05-07
|
9
|
6
|
3
|
50.30
|
|
2025-05-06
|
1
|
5
|
-4
|
51.70
|
|
2025-05-05
|
11
|
2
|
9
|
51.00
|
|
2025-05-02
|
4
|
6
|
-2
|
53.00
|
|
2025-04-30
|
7
|
2
|
5
|
52.60
|
|
2025-04-29
|
0
|
4
|
-4
|
53.60
|
|
2025-04-28
|
4
|
5
|
-1
|
53.00
|
|
2025-04-18
|
2
|
0
|
2
|
51.10
|
|
2025-04-17
|
0
|
3
|
-3
|
51.60
|
|
2025-03-24
|
4
|
1
|
3
|
58.50
|
|
2025-03-21
|
8
|
7
|
1
|
59.40
|
|
2025-03-20
|
3
|
6
|
-3
|
59.30
|
|
2025-03-19
|
2
|
6
|
-4
|
58.80
|
|
2025-03-18
|
2
|
3
|
-1
|
58.10
|
|
2025-03-17
|
3
|
7
|
-4
|
58.00
|
|
2025-03-14
|
1
|
3
|
-2
|
57.80
|
|
2025-03-13
|
7
|
4
|
3
|
57.40
|
|
2025-03-12
|
3
|
3
|
0
|
57.50
|
|
2025-03-11
|
4
|
2
|
2
|
57.40
|
|
2025-03-10
|
4
|
8
|
-4
|
58.30
|
|
2025-03-07
|
1
|
2
|
-1
|
58.00
|
|
2025-03-06
|
2
|
0
|
2
|
57.80
|
|
2025-03-04
|
2
|
3
|
-1
|
57.70
|
|
2025-03-03
|
9
|
4
|
5
|
57.50
|
|
2025-02-27
|
5
|
1
|
4
|
57.70
|
|
2025-02-26
|
3
|
1
|
2
|
58.50
|
|
2025-02-25
|
8
|
3
|
5
|
58.40
|
|
2025-02-21
|
2
|
6
|
-4
|
59.50
|
|
2025-02-19
|
2
|
8
|
-6
|
58.40
|
|
2025-02-17
|
0
|
6
|
-6
|
57.10
|
|
2025-02-14
|
4
|
0
|
4
|
56.10
|
|
2025-02-11
|
3
|
1
|
2
|
56.50
|
|
2025-02-10
|
5
|
3
|
2
|
57.20
|
|
2025-02-06
|
9
|
12
|
-3
|
57.00
|
|
2025-02-05
|
2
|
6
|
-4
|
56.70
|
|
2025-02-04
|
0
|
2
|
-2
|
56.00
|
|
2025-02-03
|
1
|
3
|
-2
|
55.50
|
|
2025-01-22
|
1
|
4
|
-3
|
55.80
|
|
2025-01-21
|
2
|
2
|
0
|
55.30
|
|
2025-01-20
|
3
|
1
|
2
|
55.20
|
|
2025-01-16
|
0
|
5
|
-5
|
55.80
|
|
2025-01-15
|
3
|
8
|
-5
|
54.90
|
|
2025-01-14
|
0
|
5
|
-5
|
54.60
|
|
2025-01-13
|
4
|
3
|
1
|
54.00
|
|
2025-01-09
|
3
|
0
|
3
|
54.00
|
|
2025-01-08
|
3
|
7
|
-4
|
54.80
|
|
2025-01-07
|
5
|
1
|
4
|
53.80
|
|
2025-01-06
|
5
|
4
|
1
|
54.50
|
|
2024-12-31
|
2
|
2
|
0
|
54.70
|
|
2024-12-30
|
2
|
0
|
2
|
54.90
|
|
2024-12-26
|
3
|
1
|
2
|
55.00
|
|
2024-12-20
|
1
|
0
|
1
|
56.20
|
|
2024-12-12
|
0
|
12
|
-12
|
56.50
|
|
2024-12-11
|
6
|
0
|
6
|
55.20
|
|
2024-12-09
|
4
|
3
|
1
|
56.00
|
|
2024-12-06
|
0
|
4
|
-4
|
56.40
|
|
2024-12-05
|
1
|
7
|
-6
|
56.00
|
|
2024-12-04
|
5
|
20
|
-15
|
55.50
|
|
2024-12-02
|
2
|
0
|
2
|
53.70
|
|
2024-11-29
|
2
|
6
|
-4
|
54.20
|
|
2024-11-28
|
10
|
3
|
7
|
54.00
|
|
2024-11-27
|
13
|
3
|
10
|
54.50
|
|
2024-11-26
|
5
|
10
|
-5
|
55.60
|
|
2024-11-25
|
2
|
11
|
-9
|
55.20
|
|
2024-11-22
|
7
|
10
|
-3
|
54.40
|
|
2024-11-21
|
4
|
0
|
4
|
53.70
|
|
2024-11-20
|
9
|
5
|
4
|
53.60
|
|
2024-11-19
|
0
|
5
|
-5
|
53.90
|
|
2024-11-18
|
5
|
4
|
1
|
53.20
|
|
2024-11-14
|
2
|
4
|
-2
|
53.10
|
|
2024-11-13
|
19
|
9
|
10
|
53.70
|
|
2024-11-12
|
16
|
2
|
14
|
54.40
|
|
2024-11-11
|
8
|
6
|
2
|
56.00
|
|
2024-11-08
|
11
|
0
|
11
|
56.10
|
|
2024-11-07
|
7
|
12
|
-5
|
57.10
|
|
2024-11-06
|
4
|
13
|
-9
|
56.70
|
|
2024-11-04
|
26
|
14
|
12
|
55.80
|
|
2024-10-30
|
6
|
0
|
6
|
58.10
|
|
2024-10-29
|
9
|
4
|
5
|
58.70
|
|
2024-10-23
|
8
|
5
|
3
|
59.40
|
|
2024-10-22
|
5
|
3
|
2
|
59.40
|
|
2024-10-21
|
7
|
6
|
1
|
59.60
|
|
2024-10-18
|
10
|
3
|
7
|
59.50
|
|
2024-10-17
|
5
|
10
|
-5
|
60.50
|
|
2024-10-16
|
1
|
11
|
-10
|
59.90
|
|
2024-10-14
|
10
|
2
|
8
|
58.60
|
|
2024-10-11
|
15
|
7
|
8
|
58.90
|
|
2024-10-09
|
6
|
12
|
-6
|
60.00
|
|
2024-10-08
|
2
|
5
|
-3
|
59.40
|
|
2024-10-07
|
2
|
8
|
-6
|
59.30
|
|
2024-10-01
|
3
|
6
|
-3
|
58.70
|
|
2024-09-30
|
3
|
2
|
1
|
58.30
|
|
2024-09-26
|
9
|
2
|
7
|
58.20
|
|
2024-09-25
|
12
|
8
|
4
|
58.80
|
|
2024-09-23
|
1
|
4
|
-3
|
59.70
|
|
2024-09-19
|
8
|
3
|
5
|
58.50
|
|
2024-09-18
|
13
|
3
|
10
|
58.20
|
|
2024-09-13
|
4
|
6
|
-2
|
58.40
|
|
2024-09-11
|
13
|
8
|
5
|
57.20
|
|
2024-09-10
|
7
|
12
|
-5
|
58.50
|
|
2024-09-09
|
3
|
4
|
-1
|
57.20
|
|
2024-09-06
|
3
|
0
|
3
|
57.00
|
|
2024-09-05
|
7
|
14
|
-7
|
57.40
|
|
2024-09-04
|
11
|
0
|
11
|
56.00
|
|
2024-09-03
|
20
|
2
|
18
|
57.90
|
| 合計 | 957 | 958 | -1 | |
