| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
54.20
|
|
2026-07-15
|
0
|
2
|
-2
|
54.70
|
|
2026-02-06
|
0
|
1
|
-1
|
54.30
|
|
2026-01-23
|
1
|
2
|
-1
|
54.30
|
|
2026-01-16
|
2
|
0
|
2
|
55.60
|
|
2026-01-05
|
0
|
3
|
-3
|
56.00
|
|
2025-12-16
|
2
|
0
|
2
|
57.00
|
|
2025-12-15
|
1
|
0
|
1
|
56.60
|
|
2025-12-04
|
1
|
0
|
1
|
56.50
|
|
2025-11-26
|
1
|
0
|
1
|
57.10
|
|
2025-10-20
|
1
|
0
|
1
|
56.90
|
|
2025-09-03
|
0
|
1
|
-1
|
56.80
|
|
2025-07-22
|
1
|
0
|
1
|
57.00
|
|
2025-07-04
|
18
|
59
|
-41
|
61.00
|
|
2025-07-03
|
0
|
1
|
-1
|
62.40
|
|
2025-07-02
|
2
|
0
|
2
|
62.40
|
|
2025-07-01
|
0
|
6
|
-6
|
62.70
|
|
2025-06-30
|
4
|
1
|
3
|
61.50
|
|
2025-06-27
|
0
|
4
|
-4
|
62.30
|
|
2025-06-26
|
0
|
2
|
-2
|
61.90
|
|
2025-06-24
|
0
|
5
|
-5
|
62.40
|
|
2025-06-23
|
3
|
0
|
3
|
60.20
|
|
2025-06-20
|
1
|
4
|
-3
|
60.80
|
|
2025-06-19
|
4
|
0
|
4
|
60.30
|
|
2025-06-18
|
1
|
2
|
-1
|
61.10
|
|
2025-06-16
|
1
|
1
|
0
|
61.10
|
|
2025-06-13
|
3
|
1
|
2
|
60.50
|
|
2025-06-12
|
2
|
1
|
1
|
61.10
|
|
2025-06-11
|
4
|
0
|
4
|
61.00
|
|
2025-06-10
|
0
|
3
|
-3
|
61.60
|
|
2025-06-09
|
0
|
1
|
-1
|
61.50
|
|
2025-06-06
|
2
|
4
|
-2
|
61.40
|
|
2025-06-05
|
0
|
2
|
-2
|
61.50
|
|
2025-06-04
|
2
|
3
|
-1
|
61.10
|
|
2025-06-02
|
5
|
2
|
3
|
60.90
|
|
2025-05-29
|
1
|
1
|
0
|
61.60
|
|
2025-05-28
|
2
|
1
|
1
|
61.40
|
|
2025-05-27
|
2
|
1
|
1
|
61.40
|
|
2025-05-23
|
1
|
3
|
-2
|
61.70
|
|
2025-05-21
|
0
|
3
|
-3
|
61.80
|
|
2025-05-20
|
1
|
0
|
1
|
61.20
|
|
2025-05-19
|
4
|
1
|
3
|
61.10
|
|
2025-05-16
|
2
|
0
|
2
|
61.60
|
|
2025-05-15
|
2
|
1
|
1
|
61.70
|
|
2025-05-13
|
0
|
2
|
-2
|
61.90
|
|
2025-05-12
|
0
|
1
|
-1
|
61.80
|
|
2025-05-08
|
0
|
1
|
-1
|
61.70
|
|
2025-05-07
|
2
|
3
|
-1
|
61.70
|
|
2025-05-02
|
3
|
2
|
1
|
61.40
|
|
2025-04-30
|
4
|
0
|
4
|
61.20
|
|
2025-03-28
|
6
|
0
|
6
|
64.50
|
|
2025-03-27
|
2
|
0
|
2
|
65.40
|
|
2025-03-25
|
2
|
1
|
1
|
65.40
|
|
2025-03-24
|
1
|
0
|
1
|
65.60
|
|
2025-03-21
|
3
|
0
|
3
|
65.50
|
|
2025-03-20
|
1
|
5
|
-4
|
66.10
|
|
2025-03-19
|
3
|
0
|
3
|
65.50
|
|
2025-03-18
|
1
|
4
|
-3
|
65.80
|
|
2025-03-17
|
7
|
6
|
1
|
65.50
|
|
2025-03-14
|
0
|
8
|
-8
|
65.80
|
|
2025-03-13
|
2
|
4
|
-2
|
64.90
|
|
2025-03-12
|
5
|
3
|
2
|
64.80
|
|
2025-03-11
|
7
|
3
|
4
|
65.00
|
|
2025-03-10
|
6
|
0
|
6
|
65.50
|
|
2025-03-06
|
0
|
4
|
-4
|
66.10
|
|
2025-03-05
|
1
|
2
|
-1
|
65.50
|
|
2025-03-04
|
1
|
0
|
1
|
65.50
|
|
2025-02-27
|
1
|
0
|
1
|
65.60
|
|
2025-02-25
|
5
|
0
|
5
|
65.70
|
|
2025-02-24
|
0
|
3
|
-3
|
66.20
|
|
2025-02-21
|
0
|
7
|
-7
|
66.00
|
|
2025-02-19
|
1
|
7
|
-6
|
64.90
|
|
2025-02-18
|
0
|
3
|
-3
|
64.40
|
|
2025-02-17
|
0
|
3
|
-3
|
64.20
|
|
2025-02-14
|
2
|
0
|
2
|
63.70
|
|
2025-02-11
|
0
|
2
|
-2
|
63.50
|
|
2025-02-10
|
1
|
0
|
1
|
63.20
|
|
2025-02-06
|
0
|
2
|
-2
|
63.40
|
|
2025-02-05
|
0
|
6
|
-6
|
63.20
|
|
2025-02-04
|
0
|
1
|
-1
|
62.70
|
|
2025-02-03
|
6
|
0
|
6
|
62.50
|
|
2025-01-22
|
0
|
6
|
-6
|
63.20
|
|
2025-01-20
|
1
|
2
|
-1
|
62.80
|
|
2025-01-16
|
0
|
5
|
-5
|
62.70
|
|
2025-01-15
|
2
|
1
|
1
|
62.20
|
|
2025-01-13
|
6
|
4
|
2
|
62.20
|
|
2025-01-09
|
3
|
1
|
2
|
62.50
|
|
2025-01-08
|
1
|
3
|
-2
|
63.00
|
|
2025-01-07
|
6
|
3
|
3
|
62.60
|
|
2025-01-06
|
0
|
1
|
-1
|
63.10
|
|
2025-01-03
|
1
|
7
|
-6
|
63.10
|
|
2025-01-02
|
8
|
3
|
5
|
62.30
|
|
2024-12-31
|
6
|
0
|
6
|
62.80
|
|
2024-12-30
|
5
|
3
|
2
|
63.40
|
|
2024-12-26
|
0
|
1
|
-1
|
63.40
|
|
2024-12-25
|
1
|
4
|
-3
|
63.50
|
|
2024-12-24
|
1
|
2
|
-1
|
63.10
|
|
2024-12-23
|
3
|
4
|
-1
|
63.10
|
|
2024-12-20
|
10
|
5
|
5
|
63.00
|
|
2024-12-19
|
11
|
6
|
5
|
63.40
|
|
2024-12-18
|
3
|
0
|
3
|
64.10
|
|
2024-12-17
|
7
|
2
|
5
|
64.50
|
|
2024-12-16
|
5
|
0
|
5
|
65.00
|
|
2024-12-12
|
0
|
1
|
-1
|
66.30
|
|
2024-12-11
|
4
|
0
|
4
|
66.50
|
|
2024-12-09
|
1
|
0
|
1
|
66.70
|
|
2024-12-06
|
1
|
0
|
1
|
66.80
|
|
2024-12-03
|
0
|
2
|
-2
|
67.00
|
|
2024-12-02
|
1
|
2
|
-1
|
66.80
|
|
2024-11-29
|
1
|
0
|
1
|
67.00
|
|
2024-11-28
|
3
|
0
|
3
|
67.00
|
|
2024-11-27
|
4
|
0
|
4
|
67.10
|
|
2024-11-26
|
2
|
0
|
2
|
67.50
|
|
2024-11-25
|
4
|
8
|
-4
|
68.00
|
|
2024-11-22
|
0
|
2
|
-2
|
67.60
|
|
2024-11-21
|
1
|
1
|
0
|
67.50
|
|
2024-11-20
|
4
|
5
|
-1
|
67.60
|
|
2024-11-19
|
1
|
8
|
-7
|
67.40
|
|
2024-11-18
|
4
|
3
|
1
|
66.60
|
|
2024-11-15
|
0
|
4
|
-4
|
66.90
|
|
2024-11-14
|
10
|
5
|
5
|
66.20
|
|
2024-11-13
|
11
|
7
|
4
|
66.60
|
|
2024-11-12
|
6
|
4
|
2
|
67.00
|
|
2024-11-11
|
3
|
0
|
3
|
67.60
|
|
2024-11-08
|
4
|
3
|
1
|
67.70
|
|
2024-11-04
|
3
|
1
|
2
|
68.10
|
|
2024-11-01
|
2
|
13
|
-11
|
69.10
|
|
2024-10-29
|
8
|
6
|
2
|
67.90
|
|
2024-10-28
|
6
|
5
|
1
|
68.10
|
|
2024-10-25
|
1
|
1
|
0
|
68.20
|
|
2024-10-24
|
4
|
2
|
2
|
68.00
|
|
2024-10-23
|
8
|
2
|
6
|
68.20
|
|
2024-10-22
|
0
|
2
|
-2
|
68.30
|
|
2024-10-21
|
2
|
4
|
-2
|
68.50
|
|
2024-10-18
|
2
|
7
|
-5
|
68.20
|
|
2024-10-16
|
5
|
0
|
5
|
67.40
|
|
2024-10-11
|
1
|
0
|
1
|
67.90
|
|
2024-10-09
|
7
|
0
|
7
|
68.60
|
|
2024-10-08
|
9
|
0
|
9
|
68.30
|
|
2024-10-07
|
2
|
7
|
-5
|
69.40
|
|
2024-10-04
|
4
|
2
|
2
|
68.80
|
|
2024-09-30
|
4
|
1
|
3
|
69.10
|
|
2024-09-27
|
6
|
2
|
4
|
69.30
|
|
2024-09-26
|
6
|
15
|
-9
|
69.40
|
|
2024-09-25
|
1
|
5
|
-4
|
68.60
|
|
2024-09-24
|
2
|
0
|
2
|
68.20
|
|
2024-09-23
|
2
|
4
|
-2
|
68.30
|
|
2024-09-20
|
0
|
5
|
-5
|
68.20
|
|
2024-09-19
|
1
|
6
|
-5
|
67.80
|
|
2024-09-18
|
1
|
0
|
1
|
67.30
|
|
2024-09-13
|
0
|
11
|
-11
|
66.60
|
|
2024-09-12
|
1
|
2
|
-1
|
66.60
|
|
2024-09-11
|
4
|
1
|
3
|
66.50
|
|
2024-09-09
|
3
|
0
|
3
|
66.80
|
|
2024-09-06
|
1
|
0
|
1
|
67.30
|
|
2024-09-05
|
8
|
0
|
8
|
67.60
|
|
2024-09-04
|
10
|
3
|
7
|
67.10
|
|
2024-09-03
|
7
|
1
|
6
|
68.50
|
|
2024-08-30
|
0
|
4
|
-4
|
69.10
|
|
2024-08-29
|
4
|
1
|
3
|
68.70
|
|
2024-08-28
|
0
|
2
|
-2
|
69.00
|
|
2024-08-27
|
5
|
0
|
5
|
68.90
|
|
2024-08-26
|
0
|
6
|
-6
|
69.30
|
|
2024-08-23
|
3
|
1
|
2
|
68.60
|
|
2024-08-22
|
2
|
0
|
2
|
68.70
|
|
2024-08-21
|
0
|
11
|
-11
|
69.10
|
|
2024-08-19
|
0
|
3
|
-3
|
67.90
|
|
2024-08-16
|
0
|
3
|
-3
|
67.70
|
|
2024-08-15
|
3
|
0
|
3
|
67.40
|
|
2024-08-14
|
12
|
6
|
6
|
67.50
|
|
2024-08-08
|
10
|
0
|
10
|
67.70
|
|
2024-08-07
|
10
|
0
|
10
|
68.40
|
|
2024-08-05
|
10
|
6
|
4
|
67.00
|
|
2024-08-02
|
7
|
1
|
6
|
69.60
|
|
2024-08-01
|
2
|
12
|
-10
|
70.30
|
|
2024-07-31
|
0
|
6
|
-6
|
69.70
|
|
2024-07-30
|
3
|
5
|
-2
|
69.30
|
|
2024-07-29
|
2
|
5
|
-3
|
69.60
|
|
2024-07-26
|
5
|
0
|
5
|
69.20
|
|
2024-07-23
|
2
|
4
|
-2
|
69.40
|
| 合計 | 496 | 509 | -13 | |
