| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
2
|
0
|
12.25
|
|
2026-07-20
|
0
|
5
|
-5
|
11.70
|
|
2026-07-17
|
1
|
1
|
0
|
10.65
|
|
2026-07-16
|
1
|
0
|
1
|
10.65
|
|
2026-07-15
|
8
|
4
|
4
|
10.60
|
|
2026-07-13
|
2
|
1
|
1
|
11.20
|
|
2026-07-07
|
0
|
1
|
-1
|
11.80
|
|
2026-07-03
|
1
|
0
|
1
|
11.50
|
|
2026-06-09
|
1
|
0
|
1
|
12.45
|
|
2026-06-04
|
1
|
0
|
1
|
13.00
|
|
2026-06-03
|
2
|
1
|
1
|
13.50
|
|
2026-05-28
|
3
|
1
|
2
|
13.80
|
|
2026-05-25
|
3
|
3
|
0
|
14.10
|
|
2026-05-19
|
0
|
1
|
-1
|
14.00
|
|
2026-05-13
|
0
|
1
|
-1
|
13.80
|
|
2026-05-12
|
1
|
0
|
1
|
13.90
|
|
2026-04-30
|
1
|
0
|
1
|
15.80
|
|
2026-04-17
|
3
|
1
|
2
|
17.45
|
|
2026-04-16
|
0
|
1
|
-1
|
18.00
|
|
2026-04-14
|
1
|
0
|
1
|
17.95
|
|
2026-04-08
|
2
|
0
|
2
|
18.05
|
|
2026-04-07
|
1
|
1
|
0
|
18.50
|
|
2026-03-31
|
1
|
1
|
0
|
18.65
|
|
2026-03-27
|
2
|
0
|
2
|
18.80
|
|
2026-03-25
|
0
|
1
|
-1
|
19.35
|
|
2026-03-13
|
2
|
0
|
2
|
18.65
|
|
2026-03-10
|
0
|
1
|
-1
|
18.85
|
|
2026-03-09
|
1
|
0
|
1
|
19.45
|
|
2026-03-04
|
0
|
1
|
-1
|
20.30
|
|
2026-03-03
|
1
|
0
|
1
|
19.15
|
|
2026-02-04
|
0
|
2
|
-2
|
20.00
|
|
2026-02-03
|
0
|
1
|
-1
|
18.95
|
|
2026-02-02
|
1
|
0
|
1
|
18.05
|
|
2026-01-16
|
2
|
0
|
2
|
20.35
|
|
2026-01-09
|
0
|
1
|
-1
|
20.30
|
|
2026-01-08
|
1
|
0
|
1
|
19.05
|
|
2025-12-31
|
0
|
1
|
-1
|
21.00
|
|
2025-12-29
|
1
|
1
|
0
|
20.60
|
|
2025-12-24
|
0
|
1
|
-1
|
20.95
|
|
2025-12-09
|
0
|
3
|
-3
|
19.85
|
|
2025-11-28
|
0
|
1
|
-1
|
19.10
|
|
2025-11-21
|
1
|
0
|
1
|
17.70
|
|
2025-11-20
|
0
|
1
|
-1
|
18.70
|
|
2025-11-18
|
1
|
1
|
0
|
18.80
|
|
2025-11-17
|
1
|
1
|
0
|
18.35
|
|
2025-10-28
|
0
|
1
|
-1
|
18.45
|
|
2025-10-23
|
0
|
1
|
-1
|
18.50
|
|
2025-10-22
|
0
|
1
|
-1
|
18.40
|
|
2025-10-20
|
0
|
1
|
-1
|
19.40
|
|
2025-10-17
|
0
|
1
|
-1
|
18.80
|
|
2025-10-16
|
5
|
0
|
5
|
18.90
|
|
2025-10-13
|
0
|
1
|
-1
|
18.75
|
|
2025-10-08
|
1
|
0
|
1
|
18.10
|
|
2025-10-03
|
1
|
0
|
1
|
18.15
|
|
2025-09-30
|
1
|
0
|
1
|
19.10
|
|
2025-09-22
|
0
|
2
|
-2
|
19.75
|
|
2025-09-12
|
3
|
0
|
3
|
18.75
|
|
2025-09-05
|
0
|
1
|
-1
|
20.00
|
|
2025-09-04
|
0
|
7
|
-7
|
21.00
|
|
2025-09-03
|
1
|
2
|
-1
|
19.10
|
|
2025-09-02
|
1
|
0
|
1
|
19.20
|
|
2025-08-29
|
0
|
1
|
-1
|
19.30
|
|
2025-08-28
|
1
|
1
|
0
|
18.75
|
|
2025-08-27
|
3
|
3
|
0
|
19.00
|
|
2025-08-25
|
1
|
0
|
1
|
19.00
|
|
2025-08-21
|
5
|
1
|
4
|
19.30
|
|
2025-08-20
|
4
|
0
|
4
|
20.65
|
|
2025-08-19
|
1
|
0
|
1
|
20.55
|
|
2025-08-11
|
1
|
0
|
1
|
22.00
|
|
2025-08-05
|
1
|
0
|
1
|
22.20
|
|
2025-05-19
|
0
|
2
|
-2
|
25.65
|
|
2025-04-29
|
0
|
1
|
-1
|
24.00
|
|
2025-04-28
|
0
|
1
|
-1
|
23.10
|
|
2025-04-25
|
0
|
2
|
-2
|
23.15
|
|
2025-04-24
|
0
|
1
|
-1
|
21.80
|
|
2025-04-23
|
0
|
2
|
-2
|
21.80
|
|
2025-04-22
|
6
|
0
|
6
|
21.80
|
|
2025-04-21
|
2
|
0
|
2
|
22.45
|
|
2025-04-17
|
0
|
1
|
-1
|
25.85
|
|
2025-04-15
|
2
|
0
|
2
|
26.10
|
|
2024-11-27
|
0
|
1
|
-1
|
37.30
|
|
2024-11-19
|
0
|
16
|
-16
|
38.40
|
|
2024-11-18
|
0
|
12
|
-12
|
38.30
|
|
2024-11-15
|
0
|
6
|
-6
|
38.50
|
|
2024-11-14
|
14
|
0
|
14
|
35.00
|
|
2024-11-13
|
21
|
0
|
21
|
35.35
|
| 合計 | 124 | 111 | 13 | |
