| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
19.55
|
|
2026-07-21
|
0
|
8
|
-8
|
19.55
|
|
2026-07-16
|
0
|
68
|
-68
|
20.25
|
|
2026-07-15
|
6
|
101
|
-95
|
20.75
|
|
2026-07-14
|
20
|
5
|
15
|
20.50
|
|
2026-07-13
|
13
|
1
|
12
|
20.35
|
|
2026-07-08
|
51
|
0
|
51
|
20.40
|
|
2026-06-29
|
42
|
0
|
42
|
20.15
|
|
2026-06-16
|
0
|
24
|
-24
|
20.70
|
|
2026-05-26
|
48
|
5
|
43
|
20.20
|
|
2026-05-25
|
6
|
101
|
-95
|
20.80
|
|
2026-05-18
|
42
|
0
|
42
|
19.70
|
|
2026-05-12
|
38
|
0
|
38
|
20.30
|
|
2026-05-08
|
6
|
50
|
-44
|
21.20
|
|
2026-05-07
|
3
|
38
|
-35
|
21.55
|
|
2026-04-29
|
1
|
74
|
-73
|
22.00
|
|
2026-04-27
|
17
|
1
|
16
|
20.15
|
|
2026-03-31
|
36
|
1
|
35
|
20.05
|
|
2026-03-16
|
1
|
9
|
-8
|
20.05
|
|
2026-03-12
|
0
|
20
|
-20
|
20.30
|
|
2026-03-11
|
10
|
2
|
8
|
20.00
|
|
2026-02-24
|
26
|
1
|
25
|
20.65
|
|
2026-02-23
|
24
|
0
|
24
|
20.85
|
|
2026-02-02
|
96
|
23
|
73
|
22.00
|
|
2026-01-30
|
29
|
98
|
-69
|
22.55
|
|
2026-01-28
|
0
|
44
|
-44
|
21.90
|
|
2026-01-26
|
0
|
72
|
-72
|
21.80
|
|
2026-01-08
|
42
|
2
|
40
|
20.80
|
|
2025-12-30
|
16
|
110
|
-94
|
21.40
|
|
2025-12-29
|
52
|
95
|
-43
|
21.70
|
|
2025-12-18
|
0
|
8
|
-8
|
20.20
|
|
2025-12-17
|
27
|
2
|
25
|
20.15
|
|
2025-12-12
|
0
|
12
|
-12
|
20.10
|
|
2025-12-11
|
11
|
0
|
11
|
19.80
|
|
2025-11-27
|
121
|
0
|
121
|
20.55
|
|
2025-11-06
|
0
|
15
|
-15
|
18.90
|
|
2025-10-29
|
12
|
1
|
11
|
19.70
|
|
2025-10-27
|
1
|
14
|
-13
|
19.95
|
|
2025-10-13
|
10
|
0
|
10
|
19.65
|
|
2025-10-03
|
2
|
27
|
-25
|
19.15
|
|
2025-09-24
|
0
|
7
|
-7
|
19.85
|
|
2025-09-19
|
34
|
0
|
34
|
19.75
|
|
2025-09-15
|
0
|
6
|
-6
|
19.70
|
|
2025-09-05
|
38
|
0
|
38
|
19.80
|
|
2025-09-04
|
19
|
3
|
16
|
19.95
|
|
2025-09-03
|
16
|
121
|
-105
|
19.65
|
|
2025-09-01
|
28
|
2
|
26
|
20.20
|
|
2025-08-29
|
3
|
90
|
-87
|
20.60
|
|
2025-08-27
|
6
|
34
|
-28
|
20.75
|
|
2025-08-08
|
0
|
33
|
-33
|
22.25
|
|
2025-07-31
|
18
|
1
|
17
|
21.40
|
|
2025-07-22
|
0
|
9
|
-9
|
20.80
|
|
2025-07-21
|
0
|
6
|
-6
|
20.80
|
|
2025-07-10
|
21
|
0
|
21
|
21.10
|
|
2025-07-04
|
1
|
16
|
-15
|
22.80
|
|
2025-06-25
|
14
|
0
|
14
|
21.55
|
|
2025-06-24
|
7
|
16
|
-9
|
21.75
|
|
2025-06-19
|
15
|
0
|
15
|
20.80
|
|
2025-06-12
|
10
|
0
|
10
|
21.45
|
|
2025-05-15
|
28
|
0
|
28
|
23.50
|
|
2025-05-12
|
17
|
82
|
-65
|
23.80
|
|
2025-05-09
|
40
|
0
|
40
|
21.65
|
|
2025-05-08
|
25
|
1
|
24
|
21.60
|
|
2025-05-07
|
23
|
0
|
23
|
21.35
|
|
2025-05-05
|
15
|
0
|
15
|
21.10
|
|
2025-04-29
|
31
|
71
|
-40
|
22.75
|
|
2025-04-28
|
18
|
0
|
18
|
21.85
|
|
2025-04-23
|
0
|
14
|
-14
|
20.70
|
|
2025-04-21
|
21
|
4
|
17
|
19.70
|
|
2025-04-18
|
22
|
0
|
22
|
20.00
|
|
2025-04-11
|
27
|
8
|
19
|
20.30
|
|
2025-04-10
|
1
|
16
|
-15
|
20.65
|
|
2025-04-07
|
15
|
0
|
15
|
22.00
|
|
2025-04-01
|
13
|
0
|
13
|
24.65
|
|
2025-03-21
|
44
|
0
|
44
|
25.85
|
|
2025-03-10
|
82
|
18
|
64
|
26.85
|
|
2025-03-07
|
3
|
51
|
-48
|
26.35
|
|
2025-02-19
|
55
|
235
|
-180
|
27.30
|
|
2025-02-18
|
30
|
361
|
-331
|
26.65
|
|
2025-02-14
|
32
|
570
|
-538
|
25.05
|
|
2025-02-10
|
6
|
28
|
-22
|
21.15
|
|
2025-01-22
|
0
|
22
|
-22
|
20.20
|
|
2025-01-20
|
4
|
12
|
-8
|
19.85
|
|
2025-01-13
|
3
|
18
|
-15
|
18.45
|
|
2024-12-30
|
0
|
5
|
-5
|
19.80
|
|
2024-12-24
|
1
|
18
|
-17
|
19.90
|
|
2024-12-18
|
1
|
5
|
-4
|
20.30
|
|
2024-12-12
|
0
|
43
|
-43
|
21.00
|
|
2024-12-11
|
2
|
7
|
-5
|
20.75
|
|
2024-12-09
|
0
|
51
|
-51
|
20.60
|
|
2024-12-06
|
5
|
1
|
4
|
19.85
|
|
2024-12-04
|
2
|
20
|
-18
|
20.05
|
|
2024-12-03
|
57
|
1
|
56
|
19.55
|
|
2024-12-02
|
2
|
23
|
-21
|
20.20
|
|
2024-11-28
|
0
|
33
|
-33
|
20.45
|
|
2024-11-26
|
3
|
11
|
-8
|
20.65
|
|
2024-11-25
|
1
|
91
|
-90
|
20.65
|
|
2024-11-22
|
1
|
17
|
-16
|
19.85
|
|
2024-11-21
|
0
|
5
|
-5
|
19.85
|
|
2024-11-20
|
1
|
9
|
-8
|
19.90
|
|
2024-11-19
|
2
|
11
|
-9
|
19.90
|
|
2024-11-18
|
5
|
23
|
-18
|
19.70
|
|
2024-11-15
|
3
|
10
|
-7
|
19.70
|
|
2024-11-14
|
21
|
43
|
-22
|
19.35
|
|
2024-11-13
|
8
|
18
|
-10
|
19.90
|
|
2024-11-12
|
14
|
26
|
-12
|
20.05
|
|
2024-11-08
|
19
|
199
|
-180
|
21.35
|
|
2024-11-04
|
32
|
4
|
28
|
21.90
|
|
2024-11-01
|
1
|
21
|
-20
|
22.05
|
|
2024-10-30
|
13
|
8
|
5
|
21.70
|
|
2024-10-25
|
30
|
2
|
28
|
22.10
|
|
2024-10-22
|
3
|
22
|
-19
|
22.45
|
|
2024-10-21
|
3
|
272
|
-269
|
22.75
|
|
2024-10-18
|
0
|
5
|
-5
|
23.05
|
|
2024-10-16
|
3
|
11
|
-8
|
23.10
|
|
2024-10-11
|
1
|
5
|
-4
|
23.50
|
|
2024-10-08
|
8
|
0
|
8
|
23.75
|
|
2024-10-01
|
3
|
27
|
-24
|
24.80
|
|
2024-09-30
|
6
|
0
|
6
|
24.40
|
|
2024-09-26
|
0
|
55
|
-55
|
23.75
|
|
2024-09-25
|
0
|
115
|
-115
|
23.60
|
|
2024-09-24
|
0
|
91
|
-91
|
23.60
|
|
2024-09-18
|
5
|
0
|
5
|
23.05
|
|
2024-09-06
|
1
|
17
|
-16
|
22.50
|
|
2024-09-05
|
15
|
0
|
15
|
22.55
|
|
2024-08-30
|
1
|
14
|
-13
|
23.75
|
|
2024-08-28
|
1
|
10
|
-9
|
23.25
|
|
2024-08-27
|
5
|
0
|
5
|
23.10
|
|
2024-08-21
|
2
|
20
|
-18
|
22.80
|
|
2024-08-19
|
1
|
16
|
-15
|
23.00
|
|
2024-08-13
|
0
|
9
|
-9
|
23.45
|
|
2024-08-08
|
2
|
0
|
2
|
23.75
|
|
2024-07-31
|
3
|
50
|
-47
|
24.05
|
|
2024-07-30
|
0
|
50
|
-50
|
24.10
|
|
2024-07-23
|
3
|
6
|
-3
|
25.30
|
| 合計 | 1884 | 4398 | -2514 | |
