| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
26.05
|
|
2026-07-21
|
0
|
30
|
-30
|
27.10
|
|
2026-07-16
|
6
|
0
|
6
|
27.35
|
|
2026-07-08
|
2
|
4
|
-2
|
24.55
|
|
2026-07-07
|
3
|
13
|
-10
|
24.45
|
|
2026-07-06
|
0
|
13
|
-13
|
24.00
|
|
2026-07-02
|
1
|
0
|
1
|
23.70
|
|
2026-06-29
|
0
|
2
|
-2
|
23.80
|
|
2026-06-24
|
0
|
3
|
-3
|
24.50
|
|
2026-06-18
|
1
|
0
|
1
|
24.50
|
|
2026-06-15
|
6
|
5
|
1
|
24.65
|
|
2026-05-29
|
5
|
0
|
5
|
21.95
|
|
2026-05-18
|
7
|
2
|
5
|
22.45
|
|
2026-05-15
|
21
|
0
|
21
|
22.40
|
|
2026-05-14
|
6
|
10
|
-4
|
22.50
|
|
2026-05-11
|
1
|
0
|
1
|
23.65
|
|
2026-05-08
|
0
|
18
|
-18
|
23.70
|
|
2026-05-07
|
3
|
0
|
3
|
23.70
|
|
2026-05-06
|
5
|
1
|
4
|
23.80
|
|
2026-04-30
|
0
|
10
|
-10
|
24.40
|
|
2026-04-24
|
6
|
1
|
5
|
25.80
|
|
2026-04-22
|
20
|
0
|
20
|
27.60
|
|
2026-04-20
|
20
|
8
|
12
|
26.45
|
|
2026-04-17
|
20
|
0
|
20
|
24.05
|
|
2026-04-15
|
11
|
0
|
11
|
25.10
|
|
2026-04-13
|
10
|
0
|
10
|
27.10
|
|
2026-04-10
|
9
|
0
|
9
|
25.70
|
|
2026-04-09
|
4
|
6
|
-2
|
24.80
|
|
2026-04-08
|
2
|
0
|
2
|
25.05
|
|
2026-04-07
|
10
|
0
|
10
|
24.65
|
|
2026-04-02
|
8
|
0
|
8
|
27.15
|
|
2026-03-30
|
1
|
0
|
1
|
27.30
|
|
2026-03-18
|
0
|
21
|
-21
|
30.10
|
|
2026-03-17
|
0
|
5
|
-5
|
30.10
|
|
2026-03-13
|
0
|
1
|
-1
|
31.45
|
|
2026-03-11
|
2
|
0
|
2
|
32.50
|
|
2026-03-05
|
0
|
10
|
-10
|
38.15
|
|
2026-03-04
|
0
|
3
|
-3
|
37.00
|
|
2026-02-25
|
0
|
3
|
-3
|
38.85
|
|
2026-02-09
|
7
|
0
|
7
|
39.10
|
|
2026-02-06
|
16
|
5
|
11
|
41.25
|
|
2026-02-05
|
0
|
2
|
-2
|
39.30
|
|
2026-01-30
|
1
|
0
|
1
|
42.00
|
|
2026-01-29
|
0
|
11
|
-11
|
42.15
|
|
2026-01-28
|
0
|
10
|
-10
|
42.00
|
|
2026-01-27
|
2
|
4
|
-2
|
41.60
|
|
2026-01-19
|
3
|
0
|
3
|
41.70
|
|
2026-01-15
|
0
|
5
|
-5
|
42.45
|
|
2026-01-09
|
1
|
0
|
1
|
45.20
|
|
2026-01-08
|
3
|
0
|
3
|
43.50
|
|
2026-01-07
|
4
|
1
|
3
|
43.50
|
|
2026-01-05
|
10
|
0
|
10
|
42.80
|
|
2026-01-02
|
1
|
0
|
1
|
45.30
|
|
2025-12-26
|
12
|
3
|
9
|
45.80
|
|
2025-12-22
|
4
|
0
|
4
|
45.00
|
|
2025-12-19
|
11
|
1
|
10
|
45.65
|
|
2025-08-25
|
0
|
4
|
-4
|
43.15
|
|
2025-08-21
|
4
|
1
|
3
|
43.45
|
|
2025-07-15
|
0
|
11
|
-11
|
42.15
|
|
2025-07-14
|
7
|
0
|
7
|
38.35
|
|
2025-07-11
|
9
|
0
|
9
|
38.95
|
|
2025-07-04
|
0
|
19
|
-19
|
45.60
|
|
2025-06-02
|
0
|
1
|
-1
|
35.10
|
|
2024-08-15
|
0
|
1
|
-1
|
31.50
|
| 合計 | 290 | 248 | 42 | |
