| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
2
|
0
|
54.10
|
|
2026-07-21
|
1
|
4
|
-3
|
54.40
|
|
2026-07-20
|
2
|
3
|
-1
|
53.80
|
|
2026-07-17
|
6
|
0
|
6
|
53.70
|
|
2026-07-16
|
3
|
2
|
1
|
55.50
|
|
2026-07-15
|
1
|
2
|
-1
|
55.30
|
|
2026-07-13
|
8
|
31
|
-23
|
55.80
|
|
2026-07-09
|
0
|
1
|
-1
|
52.80
|
|
2026-07-08
|
2
|
1
|
1
|
52.60
|
|
2026-07-07
|
0
|
1
|
-1
|
52.70
|
|
2026-07-06
|
2
|
1
|
1
|
52.80
|
|
2026-07-03
|
0
|
1
|
-1
|
52.80
|
|
2026-07-02
|
1
|
1
|
0
|
52.60
|
|
2026-06-30
|
1
|
4
|
-3
|
52.70
|
|
2026-06-29
|
3
|
0
|
3
|
52.30
|
|
2026-06-26
|
4
|
7
|
-3
|
52.60
|
|
2026-06-25
|
0
|
4
|
-4
|
52.90
|
|
2026-06-24
|
6
|
4
|
2
|
51.90
|
|
2026-06-23
|
5
|
1
|
4
|
52.30
|
|
2026-06-22
|
6
|
1
|
5
|
52.80
|
|
2026-06-18
|
0
|
4
|
-4
|
54.00
|
|
2026-06-17
|
5
|
5
|
0
|
53.30
|
|
2026-06-16
|
4
|
4
|
0
|
53.60
|
|
2026-06-15
|
2
|
5
|
-3
|
53.90
|
|
2026-06-12
|
0
|
4
|
-4
|
53.50
|
|
2026-06-11
|
6
|
3
|
3
|
53.10
|
|
2026-06-10
|
1
|
13
|
-12
|
53.80
|
|
2026-06-08
|
4
|
2
|
2
|
52.10
|
|
2026-06-05
|
3
|
0
|
3
|
52.70
|
|
2026-06-04
|
1
|
0
|
1
|
52.80
|
|
2026-06-03
|
1
|
13
|
-12
|
52.90
|
|
2026-06-02
|
7
|
4
|
3
|
51.60
|
|
2026-06-01
|
9
|
4
|
5
|
52.00
|
|
2026-05-28
|
10
|
3
|
7
|
51.70
|
|
2026-05-27
|
11
|
1
|
10
|
52.30
|
|
2026-05-26
|
4
|
1
|
3
|
53.30
|
|
2026-05-22
|
3
|
6
|
-3
|
53.50
|
|
2026-05-21
|
6
|
8
|
-2
|
53.20
|
|
2026-05-19
|
4
|
1
|
3
|
52.50
|
|
2026-05-18
|
9
|
5
|
4
|
52.90
|
|
2026-05-15
|
6
|
1
|
5
|
52.20
|
|
2026-05-14
|
4
|
1
|
3
|
53.00
|
|
2026-05-13
|
4
|
0
|
4
|
53.70
|
|
2026-05-12
|
2
|
5
|
-3
|
54.20
|
|
2026-05-08
|
4
|
5
|
-1
|
54.20
|
|
2026-05-07
|
11
|
10
|
1
|
54.00
|
|
2026-05-06
|
4
|
2
|
2
|
54.00
|
|
2026-05-05
|
1
|
0
|
1
|
54.20
|
|
2026-05-04
|
5
|
1
|
4
|
54.20
|
|
2026-04-30
|
2
|
1
|
1
|
54.90
|
|
2026-04-29
|
2
|
6
|
-4
|
55.40
|
|
2026-04-28
|
3
|
1
|
2
|
54.50
|
|
2026-04-27
|
12
|
4
|
8
|
54.60
|
|
2026-04-24
|
3
|
1
|
2
|
55.50
|
|
2026-04-23
|
10
|
1
|
9
|
55.60
|
|
2026-04-22
|
4
|
3
|
1
|
57.50
|
|
2026-04-20
|
18
|
0
|
18
|
58.00
|
|
2026-01-12
|
1
|
0
|
1
|
51.60
|
|
2025-12-17
|
3
|
0
|
3
|
50.90
|
|
2025-12-04
|
1
|
0
|
1
|
52.00
|
|
2025-12-03
|
2
|
0
|
2
|
52.00
|
|
2025-11-04
|
1
|
0
|
1
|
51.80
|
|
2025-10-20
|
0
|
0
|
0
|
51.50
|
|
2025-10-09
|
1
|
0
|
1
|
52.50
|
|
2025-06-25
|
1
|
0
|
1
|
59.00
|
|
2025-06-09
|
1
|
0
|
1
|
60.70
|
|
2024-12-17
|
0
|
0
|
0
|
86.00
|
|
2024-11-13
|
2
|
0
|
2
|
86.70
|
| 合計 | 251 | 199 | 52 | |
