| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
17.40
|
|
2026-07-21
|
10
|
0
|
10
|
17.30
|
|
2026-07-16
|
0
|
10
|
-10
|
17.90
|
|
2026-06-29
|
3
|
18
|
-15
|
18.40
|
|
2026-05-25
|
0
|
77
|
-77
|
18.50
|
|
2026-05-22
|
80
|
25
|
55
|
17.10
|
|
2026-05-18
|
104
|
0
|
104
|
16.80
|
|
2026-05-15
|
101
|
11
|
90
|
17.30
|
|
2026-05-14
|
0
|
31
|
-31
|
17.95
|
|
2026-05-08
|
165
|
2
|
163
|
16.40
|
|
2026-05-05
|
72
|
0
|
72
|
15.70
|
|
2026-05-04
|
22
|
0
|
22
|
15.80
|
|
2026-04-30
|
86
|
0
|
86
|
15.95
|
|
2026-04-29
|
63
|
1
|
62
|
16.40
|
|
2026-04-28
|
82
|
3
|
79
|
16.05
|
|
2026-04-27
|
178
|
0
|
178
|
15.50
|
|
2026-04-24
|
124
|
0
|
124
|
15.60
|
|
2026-04-22
|
9
|
0
|
9
|
16.20
|
|
2026-02-06
|
21
|
0
|
21
|
16.30
|
|
2026-01-22
|
0
|
100
|
-100
|
15.60
|
|
2026-01-13
|
30
|
0
|
30
|
15.95
|
|
2026-01-08
|
46
|
7
|
39
|
15.75
|
|
2025-12-31
|
3
|
64
|
-61
|
14.80
|
|
2025-12-26
|
0
|
8
|
-8
|
14.00
|
|
2025-11-10
|
0
|
2
|
-2
|
14.05
|
|
2025-11-06
|
0
|
5
|
-5
|
14.00
|
|
2025-10-20
|
0
|
2
|
-2
|
13.95
|
|
2025-10-15
|
0
|
20
|
-20
|
13.95
|
|
2025-09-17
|
3
|
0
|
3
|
13.85
|
|
2025-09-12
|
5
|
0
|
5
|
13.95
|
|
2025-07-22
|
3
|
0
|
3
|
14.10
|
|
2025-07-02
|
0
|
2
|
-2
|
14.35
|
|
2025-06-20
|
10
|
0
|
10
|
14.60
|
|
2025-06-12
|
8
|
0
|
8
|
15.00
|
|
2025-06-11
|
3
|
0
|
3
|
15.10
|
|
2025-06-09
|
35
|
0
|
35
|
15.15
|
|
2025-06-06
|
5
|
0
|
5
|
15.45
|
|
2025-06-05
|
71
|
40
|
31
|
15.70
|
|
2025-06-04
|
100
|
1
|
99
|
15.60
|
|
2025-06-03
|
60
|
0
|
60
|
15.45
|
|
2025-06-02
|
95
|
0
|
95
|
15.60
|
|
2025-05-29
|
10
|
0
|
10
|
15.30
|
|
2025-05-27
|
10
|
0
|
10
|
15.45
|
|
2025-05-23
|
10
|
0
|
10
|
15.50
|
|
2025-05-15
|
0
|
2
|
-2
|
15.65
|
|
2025-04-30
|
0
|
2
|
-2
|
15.05
|
|
2025-04-23
|
4
|
0
|
4
|
14.75
|
|
2025-04-17
|
26
|
0
|
26
|
14.80
|
|
2025-04-16
|
59
|
0
|
59
|
15.00
|
|
2025-04-10
|
0
|
7
|
-7
|
14.95
|
|
2025-04-02
|
1
|
5
|
-4
|
17.70
|
|
2025-04-01
|
0
|
9
|
-9
|
17.60
|
|
2025-03-31
|
4
|
14
|
-10
|
17.30
|
|
2025-02-19
|
3
|
24
|
-21
|
18.65
|
|
2025-02-04
|
17
|
3
|
14
|
16.75
|
|
2025-01-15
|
60
|
0
|
60
|
16.25
|
|
2025-01-14
|
50
|
0
|
50
|
15.70
|
|
2025-01-13
|
195
|
0
|
195
|
15.60
|
|
2025-01-09
|
127
|
0
|
127
|
15.75
|
|
2025-01-07
|
96
|
0
|
96
|
16.15
|
|
2024-12-31
|
71
|
0
|
71
|
16.55
|
|
2024-12-30
|
49
|
0
|
49
|
16.55
|
|
2024-12-20
|
151
|
0
|
151
|
16.95
|
|
2024-12-19
|
95
|
0
|
95
|
16.95
|
|
2024-11-25
|
0
|
4
|
-4
|
18.20
|
|
2024-11-06
|
3
|
9
|
-6
|
18.65
|
|
2024-11-04
|
5
|
17
|
-12
|
18.50
|
|
2024-10-29
|
11
|
3
|
8
|
18.30
|
|
2024-10-23
|
3
|
13
|
-10
|
18.75
|
|
2024-10-18
|
10
|
2
|
8
|
18.30
|
|
2024-10-14
|
3
|
11
|
-8
|
17.85
|
|
2024-10-09
|
287
|
1
|
286
|
18.05
|
|
2024-10-08
|
6
|
25
|
-19
|
18.60
|
|
2024-10-07
|
20
|
3
|
17
|
18.90
|
|
2024-09-30
|
12
|
236
|
-224
|
19.25
|
|
2024-09-27
|
9
|
183
|
-174
|
18.85
|
|
2024-09-26
|
4
|
23
|
-19
|
17.15
|
|
2024-09-24
|
3
|
0
|
3
|
17.05
|
|
2024-09-23
|
6
|
29
|
-23
|
17.15
|
|
2024-09-20
|
42
|
3
|
39
|
17.15
|
|
2024-09-13
|
4
|
2
|
2
|
16.75
|
|
2024-09-12
|
6
|
15
|
-9
|
16.70
|
|
2024-09-11
|
23
|
16
|
7
|
16.50
|
|
2024-09-10
|
134
|
92
|
42
|
16.60
|
|
2024-09-09
|
56
|
8
|
48
|
16.70
|
|
2024-09-06
|
26
|
20
|
6
|
16.85
|
|
2024-09-05
|
28
|
229
|
-201
|
16.65
|
|
2024-09-03
|
123
|
33
|
90
|
17.55
|
|
2024-09-02
|
12
|
4
|
8
|
17.60
|
|
2024-08-29
|
102
|
5
|
97
|
17.65
|
|
2024-08-28
|
18
|
7
|
11
|
17.70
|
|
2024-08-27
|
12
|
17
|
-5
|
17.75
|
|
2024-08-26
|
2
|
12
|
-10
|
17.75
|
|
2024-08-23
|
63
|
23
|
40
|
17.70
|
|
2024-08-21
|
3
|
7
|
-4
|
17.55
|
|
2024-08-09
|
3
|
15
|
-12
|
17.10
|
|
2024-08-08
|
4
|
14
|
-10
|
16.90
|
|
2024-08-07
|
6
|
18
|
-12
|
16.45
|
|
2024-08-05
|
11
|
33
|
-22
|
16.05
|
|
2024-08-02
|
15
|
2
|
13
|
16.70
|
| 合計 | 3710 | 1639 | 2071 | |
