| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
43.00
|
|
2026-07-21
|
9
|
22
|
-13
|
43.65
|
|
2026-07-16
|
29
|
34
|
-5
|
45.60
|
|
2026-07-15
|
3
|
18
|
-15
|
45.90
|
|
2026-07-14
|
6
|
36
|
-30
|
45.60
|
|
2026-07-13
|
13
|
2
|
11
|
45.35
|
|
2026-07-09
|
7
|
21
|
-14
|
47.10
|
|
2026-07-08
|
17
|
12
|
5
|
46.40
|
|
2026-07-06
|
36
|
26
|
10
|
48.40
|
|
2026-07-03
|
5
|
16
|
-11
|
49.20
|
|
2026-07-01
|
23
|
11
|
12
|
48.80
|
|
2026-06-29
|
95
|
129
|
-34
|
50.10
|
|
2026-06-26
|
3
|
52
|
-49
|
49.00
|
|
2026-06-25
|
48
|
27
|
21
|
47.60
|
|
2026-06-16
|
10
|
54
|
-44
|
48.30
|
|
2026-06-15
|
19
|
8
|
11
|
43.95
|
|
2026-06-09
|
20
|
7
|
13
|
42.80
|
|
2026-06-08
|
22
|
32
|
-10
|
43.90
|
|
2026-06-04
|
10
|
3
|
7
|
42.80
|
|
2026-06-03
|
23
|
11
|
12
|
43.50
|
|
2026-06-02
|
17
|
36
|
-19
|
44.00
|
|
2026-06-01
|
5
|
17
|
-12
|
42.00
|
|
2026-05-29
|
4
|
21
|
-17
|
40.80
|
|
2026-05-28
|
11
|
4
|
7
|
39.35
|
|
2026-05-27
|
19
|
0
|
19
|
39.95
|
|
2026-05-26
|
14
|
26
|
-12
|
40.65
|
|
2026-05-21
|
3
|
9
|
-6
|
39.65
|
|
2026-05-20
|
2
|
7
|
-5
|
39.25
|
|
2026-05-19
|
8
|
16
|
-8
|
39.00
|
|
2026-05-18
|
9
|
1
|
8
|
38.05
|
|
2026-05-14
|
7
|
3
|
4
|
38.90
|
|
2026-05-13
|
4
|
0
|
4
|
39.05
|
|
2026-05-07
|
1
|
16
|
-15
|
39.20
|
|
2026-05-04
|
17
|
3
|
14
|
38.60
|
|
2026-04-30
|
10
|
2
|
8
|
39.30
|
|
2026-04-29
|
4
|
16
|
-12
|
40.45
|
|
2026-04-28
|
0
|
4
|
-4
|
39.35
|
|
2026-04-27
|
17
|
5
|
12
|
39.15
|
|
2026-04-24
|
11
|
6
|
5
|
40.20
|
|
2026-04-23
|
14
|
1
|
13
|
40.60
|
|
2026-04-22
|
7
|
1
|
6
|
41.40
|
|
2026-04-20
|
2
|
9
|
-7
|
42.20
|
|
2026-04-17
|
17
|
10
|
7
|
41.90
|
|
2026-04-16
|
5
|
22
|
-17
|
42.15
|
|
2026-04-13
|
12
|
2
|
10
|
41.55
|
|
2026-04-09
|
16
|
3
|
13
|
42.85
|
|
2026-04-08
|
12
|
7
|
5
|
43.60
|
|
2026-04-07
|
5
|
11
|
-6
|
43.75
|
|
2026-04-02
|
3
|
7
|
-4
|
43.30
|
|
2026-04-01
|
1
|
21
|
-20
|
43.55
|
|
2026-03-31
|
4
|
7
|
-3
|
42.45
|
|
2026-03-30
|
14
|
3
|
11
|
42.55
|
|
2026-03-26
|
11
|
21
|
-10
|
43.60
|
|
2026-03-25
|
16
|
8
|
8
|
43.50
|
|
2026-03-24
|
4
|
8
|
-4
|
43.95
|
|
2026-03-23
|
3
|
28
|
-25
|
44.05
|
|
2026-03-19
|
29
|
18
|
11
|
43.35
|
|
2026-03-18
|
25
|
31
|
-6
|
44.60
|
|
2026-03-17
|
48
|
28
|
20
|
44.10
|
|
2026-03-16
|
4
|
47
|
-43
|
44.40
|
|
2026-03-13
|
19
|
4
|
15
|
42.45
|
|
2026-03-12
|
60
|
25
|
35
|
44.00
|
|
2026-03-11
|
59
|
7
|
52
|
46.75
|
|
2026-03-10
|
12
|
2
|
10
|
48.35
|
|
2026-03-09
|
14
|
2
|
12
|
49.20
|
|
2026-03-06
|
4
|
8
|
-4
|
50.80
|
|
2026-03-05
|
3
|
6
|
-3
|
50.40
|
|
2026-03-04
|
14
|
8
|
6
|
50.10
|
|
2026-03-03
|
31
|
3
|
28
|
50.90
|
|
2026-02-26
|
11
|
7
|
4
|
52.90
|
|
2026-02-11
|
18
|
7
|
11
|
51.60
|
|
2026-01-26
|
1
|
13
|
-12
|
54.10
|
|
2026-01-23
|
4
|
13
|
-9
|
53.00
|
|
2026-01-21
|
17
|
8
|
9
|
52.20
|
|
2026-01-16
|
12
|
7
|
5
|
53.00
|
|
2026-01-12
|
4
|
26
|
-22
|
52.40
|
|
2026-01-09
|
14
|
2
|
12
|
49.90
|
|
2026-01-07
|
11
|
3
|
8
|
50.80
|
|
2026-01-05
|
14
|
9
|
5
|
52.10
|
|
2026-01-02
|
23
|
31
|
-8
|
53.40
|
|
2025-12-31
|
5
|
7
|
-2
|
52.30
|
|
2025-12-30
|
5
|
2
|
3
|
52.60
|
|
2025-12-29
|
1
|
5
|
-4
|
52.30
|
|
2025-12-24
|
9
|
4
|
5
|
51.80
|
|
2025-12-23
|
6
|
2
|
4
|
52.20
|
|
2025-12-22
|
2
|
5
|
-3
|
52.70
|
|
2025-12-19
|
2
|
7
|
-5
|
52.50
|
|
2025-12-17
|
5
|
1
|
4
|
51.80
|
|
2025-12-09
|
0
|
3
|
-3
|
52.90
|
|
2025-12-08
|
4
|
9
|
-5
|
52.60
|
|
2025-12-05
|
5
|
0
|
5
|
52.20
|
|
2025-12-02
|
10
|
2
|
8
|
52.40
|
|
2025-11-27
|
1
|
7
|
-6
|
53.70
|
|
2025-11-26
|
1
|
6
|
-5
|
53.10
|
|
2025-11-20
|
18
|
24
|
-6
|
52.30
|
|
2025-11-17
|
13
|
2
|
11
|
52.00
|
|
2025-11-12
|
1
|
10
|
-9
|
55.00
|
|
2025-11-10
|
26
|
4
|
22
|
53.30
|
|
2025-11-07
|
16
|
0
|
16
|
56.20
|
|
2025-11-06
|
5
|
1
|
4
|
58.70
|
|
2025-11-03
|
10
|
21
|
-11
|
59.20
|
|
2025-10-28
|
4
|
0
|
4
|
60.60
|
|
2025-10-23
|
11
|
0
|
11
|
62.00
|
|
2025-10-21
|
5
|
21
|
-16
|
63.70
|
|
2025-10-20
|
0
|
5
|
-5
|
61.50
|
|
2025-10-16
|
1
|
7
|
-6
|
60.70
|
|
2025-10-15
|
1
|
7
|
-6
|
60.70
|
|
2025-10-14
|
1
|
4
|
-3
|
59.50
|
|
2025-10-02
|
9
|
1
|
8
|
60.10
|
|
2025-09-25
|
9
|
3
|
6
|
61.20
|
|
2025-09-23
|
8
|
3
|
5
|
60.90
|
|
2025-09-19
|
1
|
9
|
-8
|
61.90
|
|
2025-09-12
|
1
|
12
|
-11
|
60.20
|
|
2025-09-10
|
10
|
4
|
6
|
59.40
|
|
2025-09-04
|
0
|
5
|
-5
|
59.70
|
|
2025-09-01
|
17
|
7
|
10
|
58.60
|
|
2025-08-29
|
11
|
0
|
11
|
60.10
|
|
2025-08-12
|
14
|
5
|
9
|
62.50
|
|
2025-08-07
|
12
|
2
|
10
|
64.20
|
|
2025-07-31
|
11
|
0
|
11
|
64.20
|
|
2025-07-23
|
34
|
24
|
10
|
67.60
|
|
2025-07-21
|
28
|
6
|
22
|
67.90
|
|
2025-07-08
|
6
|
0
|
6
|
74.10
|
|
2025-06-09
|
0
|
6
|
-6
|
74.50
|
|
2025-05-28
|
5
|
0
|
5
|
73.60
|
|
2025-05-22
|
30
|
6
|
24
|
76.10
|
|
2025-05-14
|
9
|
2
|
7
|
75.40
|
|
2025-05-13
|
19
|
0
|
19
|
75.70
|
|
2025-05-12
|
19
|
5
|
14
|
76.00
|
|
2025-03-10
|
1
|
15
|
-14
|
76.50
|
|
2025-02-21
|
0
|
10
|
-10
|
77.80
|
|
2024-08-27
|
0
|
9
|
-9
|
78.70
|
| 合計 | 1580 | 1507 | 73 | |
