| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
9.82
|
|
2026-06-03
|
11
|
0
|
11
|
9.47
|
|
2026-06-02
|
11
|
200
|
-189
|
9.67
|
|
2026-05-22
|
0
|
0
|
0
|
9.76
|
|
2026-05-21
|
1
|
10
|
-9
|
9.70
|
|
2026-05-14
|
11
|
0
|
11
|
9.80
|
|
2026-05-13
|
0
|
21
|
-21
|
9.91
|
|
2026-05-11
|
0
|
20
|
-20
|
9.79
|
|
2026-05-06
|
1
|
20
|
-19
|
9.72
|
|
2026-05-05
|
11
|
0
|
11
|
9.78
|
|
2026-04-30
|
11
|
0
|
11
|
9.56
|
|
2026-04-27
|
10
|
0
|
10
|
9.88
|
|
2026-04-24
|
10
|
0
|
10
|
10.01
|
|
2026-04-16
|
30
|
1
|
29
|
10.25
|
|
2026-04-14
|
35
|
0
|
35
|
9.96
|
|
2026-03-27
|
0
|
15
|
-15
|
9.66
|
|
2026-03-25
|
0
|
4
|
-4
|
9.57
|
|
2026-03-13
|
6
|
0
|
6
|
9.78
|
|
2026-03-11
|
10
|
0
|
10
|
10.00
|
|
2026-03-10
|
0
|
16
|
-16
|
10.05
|
|
2026-03-04
|
6
|
0
|
6
|
9.91
|
|
2026-02-25
|
0
|
40
|
-40
|
10.19
|
|
2026-02-09
|
0
|
13
|
-13
|
9.66
|
|
2026-02-04
|
6
|
2
|
4
|
9.68
|
|
2026-01-16
|
6
|
0
|
6
|
9.49
|
|
2026-01-08
|
0
|
73
|
-73
|
9.31
|
|
2025-12-31
|
6
|
2
|
4
|
8.71
|
|
2025-12-30
|
5
|
0
|
5
|
8.78
|
|
2025-12-29
|
6
|
2
|
4
|
8.88
|
|
2025-12-24
|
12
|
0
|
12
|
8.89
|
|
2025-12-19
|
7
|
0
|
7
|
8.65
|
|
2025-12-17
|
3
|
0
|
3
|
8.72
|
|
2025-12-16
|
1
|
11
|
-10
|
8.74
|
|
2025-12-09
|
7
|
0
|
7
|
8.78
|
|
2025-12-08
|
8
|
0
|
8
|
8.85
|
|
2025-12-01
|
6
|
0
|
6
|
9.03
|
|
2025-11-28
|
0
|
10
|
-10
|
9.09
|
|
2025-11-27
|
10
|
1
|
9
|
9.06
|
|
2025-11-19
|
0
|
26
|
-26
|
8.56
|
|
2025-11-18
|
0
|
13
|
-13
|
8.49
|
|
2025-11-14
|
8
|
0
|
8
|
8.48
|
|
2025-11-12
|
0
|
38
|
-38
|
8.52
|
|
2025-11-04
|
10
|
3
|
7
|
8.10
|
|
2025-10-28
|
0
|
15
|
-15
|
8.17
|
|
2025-10-23
|
7
|
0
|
7
|
7.98
|
|
2025-10-20
|
7
|
1
|
6
|
7.93
|
|
2025-10-02
|
0
|
66
|
-66
|
7.83
|
|
2025-09-30
|
1
|
30
|
-29
|
7.40
|
|
2025-09-26
|
8
|
0
|
8
|
7.23
|
|
2025-09-24
|
14
|
0
|
14
|
7.38
|
|
2025-09-22
|
8
|
0
|
8
|
7.34
|
|
2025-09-18
|
0
|
2
|
-2
|
7.25
|
|
2025-09-15
|
5
|
0
|
5
|
7.28
|
|
2025-09-10
|
5
|
0
|
5
|
7.25
|
|
2025-09-09
|
5
|
0
|
5
|
7.32
|
|
2025-09-05
|
5
|
0
|
5
|
7.30
|
|
2025-09-01
|
5
|
0
|
5
|
7.14
|
|
2025-08-29
|
10
|
0
|
10
|
7.17
|
|
2025-08-26
|
0
|
2
|
-2
|
7.14
|
|
2025-08-14
|
0
|
216
|
-216
|
7.05
|
|
2025-08-13
|
10
|
0
|
10
|
6.86
|
|
2025-08-12
|
5
|
0
|
5
|
6.69
|
|
2025-08-11
|
2
|
0
|
2
|
6.69
|
|
2025-08-08
|
5
|
0
|
5
|
6.74
|
|
2025-08-01
|
5
|
0
|
5
|
6.72
|
|
2025-07-21
|
6
|
0
|
6
|
6.63
|
|
2025-07-16
|
10
|
0
|
10
|
6.53
|
|
2025-07-10
|
5
|
0
|
5
|
6.64
|
|
2025-07-08
|
20
|
0
|
20
|
6.41
|
|
2025-07-04
|
10
|
0
|
10
|
6.44
|
|
2025-07-01
|
6
|
0
|
6
|
6.36
|
|
2025-06-30
|
10
|
0
|
10
|
6.36
|
|
2025-06-26
|
25
|
0
|
25
|
6.36
|
|
2025-06-17
|
10
|
0
|
10
|
6.52
|
|
2025-05-29
|
32
|
0
|
32
|
6.41
|
|
2025-05-26
|
0
|
0
|
0
|
6.39
|
|
2025-05-14
|
12
|
0
|
12
|
6.22
|
|
2025-05-06
|
0
|
15
|
-15
|
6.58
|
|
2025-04-24
|
1
|
0
|
1
|
6.94
|
|
2025-04-22
|
0
|
0
|
0
|
6.70
|
|
2025-04-15
|
6
|
0
|
6
|
6.66
|
|
2025-03-25
|
0
|
39
|
-39
|
7.55
|
|
2025-03-20
|
0
|
27
|
-27
|
7.61
|
|
2025-03-07
|
0
|
13
|
-13
|
7.79
|
|
2025-02-18
|
0
|
0
|
0
|
7.94
|
|
2025-01-07
|
8
|
0
|
8
|
7.95
|
|
2024-12-12
|
4
|
0
|
4
|
8.20
|
|
2024-12-02
|
0
|
21
|
-21
|
8.42
|
|
2024-11-20
|
0
|
7
|
-7
|
7.97
|
|
2024-11-19
|
10
|
0
|
10
|
7.92
|
|
2024-11-14
|
2
|
0
|
2
|
8.37
|
|
2024-11-13
|
2
|
0
|
2
|
8.46
|
|
2024-11-07
|
11
|
42
|
-31
|
8.54
|
|
2024-11-01
|
1
|
0
|
1
|
8.16
|
|
2024-10-28
|
2
|
0
|
2
|
8.11
|
|
2024-10-21
|
2
|
1
|
1
|
8.25
|
|
2024-10-18
|
4
|
0
|
4
|
8.28
|
|
2024-10-16
|
0
|
36
|
-36
|
8.34
|
|
2024-09-30
|
5
|
0
|
5
|
8.22
|
|
2024-09-25
|
3
|
0
|
3
|
8.22
|
|
2024-09-23
|
2
|
0
|
2
|
8.42
|
|
2024-09-12
|
0
|
14
|
-14
|
8.30
|
|
2024-09-02
|
2
|
0
|
2
|
8.42
|
|
2024-08-30
|
3
|
0
|
3
|
8.40
|
|
2024-08-28
|
2
|
0
|
2
|
8.45
|
|
2024-08-15
|
2
|
0
|
2
|
8.16
|
|
2024-06-19
|
1
|
41
|
-40
|
7.90
|
|
2024-06-18
|
1
|
9
|
-8
|
7.98
|
| 合計 | 593 | 1147 | -554 | |
