| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
175.00
|
|
2026-06-02
|
17
|
3
|
14
|
179.00
|
|
2026-05-28
|
33
|
2
|
31
|
184.00
|
|
2026-05-27
|
28
|
51
|
-23
|
195.00
|
|
2026-05-25
|
9
|
25
|
-16
|
189.00
|
|
2026-05-22
|
9
|
34
|
-25
|
184.50
|
|
2026-05-21
|
9
|
37
|
-28
|
177.00
|
|
2026-05-20
|
16
|
5
|
11
|
163.50
|
|
2026-05-18
|
36
|
6
|
30
|
166.50
|
|
2026-05-14
|
10
|
2
|
8
|
177.50
|
|
2026-05-12
|
8
|
23
|
-15
|
179.50
|
|
2026-05-08
|
20
|
10
|
10
|
172.50
|
|
2026-05-07
|
3
|
10
|
-7
|
176.50
|
|
2026-05-06
|
21
|
4
|
17
|
175.50
|
|
2026-05-05
|
10
|
31
|
-21
|
179.00
|
|
2026-05-04
|
3
|
22
|
-19
|
173.00
|
|
2026-04-30
|
20
|
3
|
17
|
167.00
|
|
2026-04-29
|
8
|
20
|
-12
|
172.00
|
|
2026-04-28
|
18
|
0
|
18
|
171.00
|
|
2026-04-23
|
26
|
71
|
-45
|
174.00
|
|
2026-04-20
|
18
|
35
|
-17
|
159.00
|
|
2026-04-16
|
15
|
5
|
10
|
155.50
|
|
2026-04-01
|
0
|
6
|
-6
|
141.50
|
|
2026-03-31
|
13
|
1
|
12
|
136.00
|
|
2026-03-26
|
7
|
2
|
5
|
141.50
|
|
2026-03-25
|
0
|
3
|
-3
|
145.50
|
|
2026-03-23
|
9
|
1
|
8
|
142.00
|
|
2026-03-16
|
21
|
12
|
9
|
148.00
|
|
2026-03-13
|
10
|
22
|
-12
|
150.50
|
|
2026-03-11
|
1
|
17
|
-16
|
146.50
|
|
2026-03-10
|
12
|
5
|
7
|
140.00
|
|
2026-03-09
|
20
|
1
|
19
|
140.00
|
|
2026-03-04
|
32
|
4
|
28
|
145.50
|
|
2026-03-02
|
8
|
0
|
8
|
155.00
|
|
2026-02-26
|
12
|
28
|
-16
|
159.00
|
|
2026-02-24
|
13
|
32
|
-19
|
156.00
|
|
2026-02-23
|
3
|
18
|
-15
|
152.50
|
|
2026-02-06
|
10
|
4
|
6
|
139.00
|
|
2026-02-02
|
13
|
0
|
13
|
139.00
|
|
2026-01-30
|
9
|
3
|
6
|
143.00
|
|
2026-01-26
|
19
|
3
|
16
|
149.00
|
|
2026-01-15
|
12
|
1
|
11
|
157.00
|
|
2026-01-07
|
21
|
50
|
-29
|
169.00
|
|
2026-01-02
|
0
|
21
|
-21
|
144.50
|
|
2025-12-30
|
4
|
6
|
-2
|
138.50
|
|
2025-12-23
|
0
|
3
|
-3
|
136.50
|
|
2025-12-22
|
1
|
7
|
-6
|
136.50
|
|
2025-12-19
|
0
|
3
|
-3
|
134.50
|
|
2025-12-18
|
3
|
0
|
3
|
134.00
|
|
2025-12-16
|
11
|
3
|
8
|
135.50
|
|
2025-12-15
|
6
|
1
|
5
|
137.50
|
|
2025-12-11
|
1
|
8
|
-7
|
138.00
|
|
2025-12-10
|
10
|
1
|
9
|
136.00
|
|
2025-12-09
|
4
|
0
|
4
|
139.00
|
|
2025-12-08
|
4
|
10
|
-6
|
139.50
|
|
2025-12-05
|
12
|
1
|
11
|
137.00
|
|
2025-11-27
|
1
|
4
|
-3
|
140.00
|
|
2025-11-26
|
0
|
13
|
-13
|
138.50
|
|
2025-11-21
|
7
|
4
|
3
|
133.00
|
|
2025-11-19
|
6
|
2
|
4
|
132.00
|
|
2025-11-18
|
10
|
0
|
10
|
133.50
|
|
2025-11-17
|
19
|
3
|
16
|
138.00
|
|
2025-11-12
|
0
|
5
|
-5
|
141.50
|
|
2025-11-07
|
13
|
5
|
8
|
140.50
|
|
2025-11-05
|
11
|
2
|
9
|
143.00
|
|
2025-11-03
|
12
|
1
|
11
|
143.50
|
|
2025-10-31
|
4
|
18
|
-14
|
146.00
|
|
2025-10-30
|
1
|
7
|
-6
|
142.00
|
|
2025-10-29
|
3
|
12
|
-9
|
141.00
|
|
2025-10-22
|
7
|
1
|
6
|
142.00
|
|
2025-10-16
|
2
|
13
|
-11
|
149.50
|
|
2025-10-09
|
0
|
15
|
-15
|
145.00
|
|
2025-10-07
|
1
|
9
|
-8
|
143.50
|
|
2025-10-03
|
1
|
22
|
-21
|
141.00
|
|
2025-09-26
|
14
|
1
|
13
|
133.00
|
|
2025-09-24
|
6
|
0
|
6
|
136.50
|
|
2025-09-22
|
1
|
4
|
-3
|
137.00
|
|
2025-09-11
|
14
|
2
|
12
|
138.50
|
|
2025-09-08
|
16
|
1
|
15
|
143.50
|
|
2025-09-04
|
28
|
5
|
23
|
147.50
|
|
2025-09-02
|
42
|
16
|
26
|
148.50
|
|
2025-08-28
|
5
|
21
|
-16
|
138.50
|
|
2025-08-22
|
8
|
3
|
5
|
136.00
|
|
2025-08-19
|
14
|
1
|
13
|
140.50
|
|
2025-08-12
|
7
|
21
|
-14
|
137.00
|
|
2025-08-08
|
10
|
4
|
6
|
129.00
|
|
2025-08-07
|
6
|
18
|
-12
|
133.50
|
|
2025-07-23
|
1
|
3
|
-2
|
135.00
|
|
2025-07-22
|
3
|
0
|
3
|
132.00
|
|
2025-06-23
|
8
|
2
|
6
|
117.50
|
|
2025-05-16
|
0
|
2
|
-2
|
143.00
|
|
2025-05-15
|
2
|
0
|
2
|
140.00
|
|
2025-05-14
|
1
|
6
|
-5
|
142.00
|
|
2025-05-09
|
0
|
4
|
-4
|
134.50
|
|
2025-05-08
|
0
|
2
|
-2
|
133.50
|
|
2025-05-07
|
3
|
1
|
2
|
132.00
|
|
2025-04-25
|
0
|
3
|
-3
|
131.50
|
|
2025-04-24
|
4
|
1
|
3
|
128.50
|
|
2025-04-23
|
0
|
5
|
-5
|
130.50
|
|
2025-04-21
|
4
|
0
|
4
|
127.50
|
|
2025-04-15
|
2
|
7
|
-5
|
135.50
|
|
2025-04-14
|
3
|
9
|
-6
|
128.00
|
|
2025-04-02
|
1
|
5
|
-4
|
139.00
|
|
2025-03-31
|
12
|
4
|
8
|
133.00
|
|
2025-03-28
|
16
|
1
|
15
|
139.00
|
|
2025-03-11
|
11
|
3
|
8
|
153.50
|
|
2025-03-10
|
4
|
0
|
4
|
156.50
|
|
2025-03-07
|
3
|
0
|
3
|
159.00
|
|
2025-03-04
|
3
|
5
|
-2
|
158.50
|
|
2025-02-21
|
1
|
8
|
-7
|
154.50
|
|
2025-02-19
|
1
|
5
|
-4
|
150.50
|
|
2025-02-17
|
1
|
3
|
-2
|
148.00
|
|
2025-02-11
|
10
|
5
|
5
|
145.00
|
|
2025-02-05
|
0
|
5
|
-5
|
153.50
|
|
2025-02-04
|
2
|
0
|
2
|
149.00
|
|
2025-02-03
|
6
|
3
|
3
|
150.50
|
|
2025-01-20
|
1
|
4
|
-3
|
155.00
|
|
2025-01-16
|
4
|
6
|
-2
|
151.50
|
|
2025-01-14
|
1
|
9
|
-8
|
152.50
|
|
2025-01-13
|
19
|
6
|
13
|
146.00
|
|
2025-01-09
|
13
|
2
|
11
|
151.00
|
|
2025-01-08
|
7
|
1
|
6
|
155.00
|
|
2025-01-07
|
5
|
1
|
4
|
157.50
|
|
2025-01-06
|
1
|
5
|
-4
|
160.00
|
|
2025-01-03
|
2
|
6
|
-4
|
157.00
|
|
2025-01-02
|
10
|
2
|
8
|
154.00
|
|
2024-12-31
|
1
|
3
|
-2
|
158.50
|
|
2024-12-30
|
4
|
1
|
3
|
155.00
|
|
2024-12-25
|
0
|
3
|
-3
|
159.50
|
|
2024-12-24
|
4
|
1
|
3
|
159.00
|
|
2024-12-23
|
0
|
3
|
-3
|
159.50
|
|
2024-12-17
|
1
|
3
|
-2
|
160.50
|
|
2024-12-16
|
2
|
5
|
-3
|
157.00
|
|
2024-12-12
|
5
|
1
|
4
|
160.50
|
|
2024-12-11
|
9
|
2
|
7
|
163.00
|
|
2024-12-09
|
3
|
1
|
2
|
167.50
|
|
2024-12-06
|
0
|
6
|
-6
|
168.50
|
|
2024-12-03
|
2
|
5
|
-3
|
166.00
|
|
2024-12-02
|
4
|
1
|
3
|
164.00
|
|
2024-11-29
|
0
|
3
|
-3
|
166.00
|
|
2024-11-27
|
15
|
2
|
13
|
164.00
|
|
2024-11-25
|
0
|
5
|
-5
|
169.50
|
|
2024-11-22
|
1
|
3
|
-2
|
165.50
|
|
2024-11-18
|
2
|
0
|
2
|
162.00
|
|
2024-11-14
|
3
|
6
|
-3
|
164.00
|
|
2024-11-13
|
13
|
2
|
11
|
163.00
|
|
2024-11-12
|
9
|
2
|
7
|
167.50
|
|
2024-11-11
|
6
|
1
|
5
|
169.50
|
|
2024-11-08
|
4
|
0
|
4
|
173.00
|
|
2024-11-07
|
1
|
15
|
-14
|
178.00
|
|
2024-11-04
|
3
|
0
|
3
|
168.50
|
|
2024-11-01
|
1
|
4
|
-3
|
172.00
|
|
2024-10-30
|
8
|
2
|
6
|
168.50
|
|
2024-10-29
|
5
|
2
|
3
|
171.50
|
|
2024-10-28
|
6
|
2
|
4
|
174.00
|
|
2024-10-21
|
1
|
6
|
-5
|
174.50
|
|
2024-10-18
|
2
|
6
|
-4
|
170.50
|
|
2024-10-17
|
0
|
4
|
-4
|
168.50
|
|
2024-10-16
|
7
|
0
|
7
|
166.50
|
|
2024-10-08
|
9
|
1
|
8
|
174.00
|
|
2024-10-07
|
0
|
8
|
-8
|
181.00
|
|
2024-10-01
|
8
|
1
|
7
|
174.50
|
|
2024-09-30
|
8
|
5
|
3
|
178.00
|
|
2024-09-27
|
0
|
6
|
-6
|
180.00
|
|
2024-09-26
|
10
|
0
|
10
|
176.00
|
|
2024-09-10
|
10
|
4
|
6
|
160.50
|
|
2024-09-09
|
4
|
12
|
-8
|
163.50
|
|
2024-09-04
|
11
|
2
|
9
|
152.50
|
|
2024-09-02
|
4
|
1
|
3
|
160.50
|
|
2024-08-26
|
1
|
9
|
-8
|
156.00
|
|
2024-08-23
|
10
|
7
|
3
|
150.50
|
|
2024-08-21
|
6
|
2
|
4
|
146.50
|
|
2024-08-19
|
0
|
3
|
-3
|
143.50
|
|
2024-08-15
|
3
|
1
|
2
|
142.50
|
|
2024-08-14
|
0
|
5
|
-5
|
142.50
|
|
2024-08-09
|
0
|
4
|
-4
|
142.00
|
|
2024-08-08
|
7
|
0
|
7
|
138.50
|
|
2024-08-07
|
0
|
9
|
-9
|
144.50
|
|
2024-08-05
|
24
|
0
|
24
|
142.00
|
|
2024-07-26
|
9
|
2
|
7
|
155.50
|
|
2024-07-19
|
10
|
4
|
6
|
158.00
|
|
2024-07-17
|
4
|
17
|
-13
|
161.00
|
| 合計 | 1342 | 1249 | 93 | |
