| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
62.00
|
|
2026-06-02
|
0
|
2
|
-2
|
63.00
|
|
2026-05-29
|
0
|
13
|
-13
|
64.30
|
|
2026-05-26
|
6
|
0
|
6
|
61.60
|
|
2026-05-25
|
0
|
8
|
-8
|
62.80
|
|
2026-05-20
|
4
|
0
|
4
|
61.80
|
|
2026-05-19
|
0
|
6
|
-6
|
62.80
|
|
2026-05-18
|
10
|
0
|
10
|
61.80
|
|
2026-05-15
|
2
|
0
|
2
|
62.60
|
|
2026-05-14
|
0
|
2
|
-2
|
63.10
|
|
2026-05-12
|
0
|
5
|
-5
|
63.90
|
|
2026-05-11
|
0
|
22
|
-22
|
64.30
|
|
2026-04-22
|
6
|
0
|
6
|
62.00
|
|
2026-04-10
|
0
|
1
|
-1
|
63.10
|
|
2026-04-08
|
0
|
5
|
-5
|
63.40
|
|
2026-03-31
|
7
|
0
|
7
|
61.40
|
|
2026-03-26
|
15
|
0
|
15
|
62.90
|
|
2026-02-09
|
0
|
11
|
-11
|
65.00
|
|
2026-02-04
|
0
|
13
|
-13
|
66.10
|
|
2026-01-29
|
0
|
9
|
-9
|
65.50
|
|
2025-10-08
|
2
|
0
|
2
|
65.00
|
|
2025-10-03
|
1
|
0
|
1
|
65.00
|
|
2025-09-26
|
4
|
0
|
4
|
65.10
|
|
2025-09-02
|
4
|
0
|
4
|
65.00
|
|
2025-08-29
|
2
|
0
|
2
|
66.80
|
|
2025-08-28
|
2
|
0
|
2
|
66.40
|
|
2025-08-27
|
2
|
0
|
2
|
66.40
|
|
2025-08-26
|
3
|
0
|
3
|
66.70
|
|
2025-08-21
|
0
|
1
|
-1
|
67.10
|
|
2025-08-19
|
4
|
2
|
2
|
67.50
|
|
2025-07-23
|
0
|
5
|
-5
|
68.50
|
|
2025-07-22
|
0
|
12
|
-12
|
67.10
|
|
2025-07-21
|
0
|
5
|
-5
|
66.20
|
|
2025-07-18
|
3
|
0
|
3
|
65.40
|
|
2025-07-16
|
4
|
0
|
4
|
66.00
|
|
2025-07-15
|
1
|
3
|
-2
|
66.70
|
|
2025-07-14
|
1
|
0
|
1
|
66.50
|
|
2025-07-10
|
2
|
0
|
2
|
64.80
|
|
2025-07-09
|
6
|
0
|
6
|
63.70
|
|
2025-07-08
|
3
|
0
|
3
|
65.30
|
|
2025-07-04
|
8
|
0
|
8
|
66.40
|
|
2025-06-30
|
19
|
8
|
11
|
65.60
|
|
2025-06-26
|
9
|
15
|
-6
|
63.20
|
|
2025-06-25
|
11
|
27
|
-16
|
62.20
|
|
2025-06-24
|
37
|
12
|
25
|
60.70
|
|
2025-06-02
|
0
|
16
|
-16
|
64.10
|
|
2025-05-29
|
0
|
16
|
-16
|
63.10
|
|
2025-05-22
|
2
|
0
|
2
|
61.70
|
|
2025-05-09
|
2
|
0
|
2
|
61.50
|
|
2025-04-22
|
2
|
0
|
2
|
59.80
|
|
2025-04-02
|
5
|
0
|
5
|
66.70
|
|
2025-02-25
|
0
|
4
|
-4
|
72.00
|
|
2025-02-21
|
0
|
2
|
-2
|
70.40
|
|
2025-02-18
|
0
|
2
|
-2
|
70.10
|
|
2025-02-14
|
0
|
11
|
-11
|
71.40
|
|
2025-02-10
|
6
|
2
|
4
|
69.30
|
|
2025-01-22
|
1
|
4
|
-3
|
66.80
|
|
2024-12-30
|
0
|
5
|
-5
|
70.60
|
|
2024-12-18
|
0
|
5
|
-5
|
72.60
|
|
2024-12-16
|
0
|
3
|
-3
|
73.00
|
|
2024-12-12
|
0
|
3
|
-3
|
74.70
|
|
2024-12-04
|
0
|
2
|
-2
|
74.40
|
|
2024-11-26
|
1
|
0
|
1
|
77.00
|
|
2024-11-25
|
0
|
3
|
-3
|
77.90
|
|
2024-11-21
|
2
|
0
|
2
|
77.00
|
|
2024-11-20
|
3
|
0
|
3
|
77.70
|
|
2024-11-14
|
0
|
5
|
-5
|
76.60
|
|
2024-11-07
|
10
|
0
|
10
|
80.50
|
|
2024-10-28
|
0
|
3
|
-3
|
84.00
|
|
2024-09-20
|
0
|
6
|
-6
|
84.70
|
|
2024-08-23
|
0
|
3
|
-3
|
81.80
|
|
2024-08-09
|
0
|
13
|
-13
|
79.50
|
|
2024-06-17
|
0
|
5
|
-5
|
72.50
|
| 合計 | 222 | 300 | -78 | |
