| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
63
|
-62
|
62.90
|
|
2026-06-04
|
0
|
40
|
-40
|
62.50
|
|
2026-06-03
|
0
|
40
|
-40
|
62.60
|
|
2026-06-02
|
0
|
40
|
-40
|
61.80
|
|
2026-06-01
|
0
|
37
|
-37
|
62.10
|
|
2026-05-29
|
0
|
30
|
-30
|
62.70
|
|
2026-05-27
|
2
|
162
|
-160
|
62.90
|
|
2026-05-26
|
2
|
22
|
-20
|
62.70
|
|
2026-05-22
|
1
|
84
|
-83
|
61.90
|
|
2026-05-20
|
0
|
11
|
-11
|
59.00
|
|
2026-05-18
|
0
|
42
|
-42
|
59.00
|
|
2026-05-11
|
0
|
20
|
-20
|
59.10
|
|
2026-05-08
|
10
|
60
|
-50
|
55.80
|
|
2026-05-07
|
0
|
20
|
-20
|
55.70
|
|
2026-04-22
|
1
|
25
|
-24
|
56.10
|
|
2026-03-23
|
0
|
5
|
-5
|
48.85
|
|
2026-02-04
|
0
|
4
|
-4
|
48.20
|
|
2025-12-09
|
2
|
0
|
2
|
47.55
|
|
2025-12-04
|
2
|
0
|
2
|
48.60
|
|
2025-11-03
|
0
|
5
|
-5
|
49.75
|
|
2025-10-29
|
0
|
5
|
-5
|
51.10
|
|
2025-10-14
|
6
|
0
|
6
|
50.50
|
|
2025-09-30
|
1
|
6
|
-5
|
52.30
|
|
2025-09-19
|
2
|
13
|
-11
|
54.30
|
|
2025-08-28
|
0
|
6
|
-6
|
53.50
|
|
2025-08-26
|
0
|
6
|
-6
|
52.60
|
|
2025-08-20
|
5
|
0
|
5
|
50.10
|
|
2025-08-19
|
0
|
6
|
-6
|
51.80
|
|
2025-08-15
|
0
|
10
|
-10
|
53.60
|
|
2025-08-14
|
11
|
5
|
6
|
53.50
|
|
2025-07-31
|
1
|
11
|
-10
|
51.20
|
|
2025-07-24
|
14
|
0
|
14
|
51.70
|
|
2025-07-22
|
0
|
8
|
-8
|
49.70
|
|
2025-07-15
|
8
|
0
|
8
|
50.10
|
|
2025-06-24
|
0
|
4
|
-4
|
50.80
|
|
2025-06-23
|
3
|
0
|
3
|
49.20
|
|
2025-06-20
|
4
|
0
|
4
|
50.00
|
|
2025-06-16
|
4
|
0
|
4
|
52.00
|
|
2025-06-10
|
10
|
0
|
10
|
53.30
|
|
2025-06-06
|
3
|
0
|
3
|
53.60
|
|
2025-06-02
|
11
|
31
|
-20
|
52.50
|
|
2025-05-26
|
0
|
3
|
-3
|
55.90
|
|
2025-05-23
|
5
|
0
|
5
|
56.30
|
|
2025-05-15
|
7
|
0
|
7
|
57.10
|
|
2025-05-06
|
24
|
0
|
24
|
54.30
|
|
2025-02-21
|
8
|
116
|
-108
|
74.10
|
|
2025-01-20
|
8
|
0
|
8
|
72.40
|
|
2025-01-08
|
20
|
0
|
20
|
77.10
|
|
2025-01-07
|
11
|
0
|
11
|
76.60
|
|
2025-01-03
|
41
|
1
|
40
|
75.70
|
|
2024-12-31
|
90
|
0
|
90
|
77.90
|
|
2024-12-30
|
122
|
0
|
122
|
77.10
|
|
2024-12-26
|
185
|
0
|
185
|
78.70
|
|
2024-12-25
|
31
|
4
|
27
|
79.00
|
|
2024-12-24
|
61
|
0
|
61
|
76.10
|
|
2024-12-23
|
101
|
3
|
98
|
77.40
|
|
2024-12-04
|
2
|
82
|
-80
|
82.70
|
|
2024-11-22
|
0
|
30
|
-30
|
78.10
|
|
2024-11-19
|
1
|
12
|
-11
|
75.20
|
|
2024-11-15
|
110
|
0
|
110
|
75.50
|
|
2024-11-14
|
107
|
3
|
104
|
78.00
|
|
2024-11-11
|
4
|
49
|
-45
|
81.50
|
|
2024-11-08
|
100
|
0
|
100
|
74.40
|
|
2024-10-18
|
11
|
0
|
11
|
80.70
|
|
2024-10-11
|
36
|
0
|
36
|
81.70
|
|
2024-09-23
|
102
|
183
|
-81
|
96.10
|
|
2024-09-20
|
86
|
9
|
77
|
98.30
|
|
2024-09-06
|
4
|
56
|
-52
|
96.40
|
|
2024-09-02
|
19
|
106
|
-87
|
92.90
|
|
2024-08-29
|
39
|
71
|
-32
|
90.40
|
|
2024-08-28
|
22
|
1
|
21
|
86.50
|
|
2024-08-27
|
11
|
0
|
11
|
86.00
|
|
2024-08-26
|
71
|
28
|
43
|
85.80
|
|
2024-08-19
|
24
|
175
|
-151
|
85.10
|
|
2024-08-16
|
151
|
3
|
148
|
85.00
|
|
2024-07-01
|
5
|
0
|
5
|
74.50
|
|
2024-06-18
|
11
|
0
|
11
|
77.90
|
| 合計 | 1734 | 1756 | -22 | |
