| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
18.00
|
|
2026-05-19
|
4
|
0
|
4
|
18.30
|
|
2026-05-15
|
0
|
11
|
-11
|
17.75
|
|
2026-05-12
|
51
|
0
|
51
|
18.30
|
|
2026-05-08
|
8
|
0
|
8
|
18.55
|
|
2026-05-07
|
24
|
0
|
24
|
18.60
|
|
2026-05-06
|
0
|
2
|
-2
|
18.60
|
|
2026-05-05
|
0
|
3
|
-3
|
18.65
|
|
2026-04-29
|
2
|
0
|
2
|
19.30
|
|
2026-04-27
|
2
|
5
|
-3
|
19.65
|
|
2026-04-21
|
111
|
0
|
111
|
19.40
|
|
2026-04-20
|
77
|
0
|
77
|
19.30
|
|
2026-04-16
|
8
|
0
|
8
|
19.60
|
|
2026-04-15
|
7
|
0
|
7
|
18.65
|
|
2026-04-10
|
0
|
1
|
-1
|
18.60
|
|
2026-04-08
|
3
|
0
|
3
|
18.55
|
|
2026-04-07
|
5
|
0
|
5
|
18.45
|
|
2026-03-27
|
27
|
0
|
27
|
18.60
|
|
2026-03-26
|
2
|
0
|
2
|
19.00
|
|
2026-03-24
|
14
|
0
|
14
|
18.60
|
|
2026-03-23
|
31
|
0
|
31
|
19.00
|
|
2026-03-20
|
19
|
0
|
19
|
18.95
|
|
2026-03-17
|
0
|
1
|
-1
|
19.05
|
|
2026-03-16
|
6
|
0
|
6
|
19.05
|
|
2026-03-13
|
8
|
0
|
8
|
19.00
|
|
2026-03-12
|
16
|
0
|
16
|
18.80
|
|
2026-03-05
|
35
|
0
|
35
|
19.20
|
|
2026-03-03
|
11
|
0
|
11
|
19.75
|
|
2026-02-26
|
1
|
0
|
1
|
20.35
|
|
2026-01-27
|
2
|
126
|
-124
|
22.65
|
|
2025-12-11
|
11
|
0
|
11
|
21.10
|
|
2025-12-10
|
0
|
76
|
-76
|
22.25
|
|
2025-12-04
|
2
|
0
|
2
|
19.45
|
|
2025-11-28
|
0
|
9
|
-9
|
20.05
|
|
2025-11-13
|
4
|
0
|
4
|
21.00
|
|
2025-11-05
|
11
|
0
|
11
|
22.35
|
|
2025-10-28
|
1
|
69
|
-68
|
25.00
|
|
2025-10-14
|
5
|
0
|
5
|
16.95
|
|
2025-09-19
|
6
|
0
|
6
|
18.25
|
|
2025-09-18
|
2
|
0
|
2
|
18.20
|
|
2025-09-16
|
20
|
0
|
20
|
18.15
|
|
2025-09-12
|
8
|
0
|
8
|
18.55
|
|
2025-09-04
|
3
|
0
|
3
|
19.50
|
|
2025-08-26
|
8
|
0
|
8
|
19.90
|
|
2025-08-25
|
11
|
0
|
11
|
19.90
|
|
2025-07-30
|
2
|
1
|
1
|
19.50
|
|
2025-07-25
|
3
|
0
|
3
|
20.10
|
|
2025-07-24
|
1
|
0
|
1
|
20.10
|
|
2025-07-15
|
13
|
1
|
12
|
20.10
|
|
2025-07-11
|
0
|
2
|
-2
|
20.25
|
|
2025-07-10
|
3
|
1
|
2
|
20.15
|
|
2025-07-09
|
8
|
0
|
8
|
20.10
|
|
2025-07-08
|
3
|
10
|
-7
|
19.80
|
|
2025-07-03
|
0
|
2
|
-2
|
20.80
|
|
2025-07-02
|
0
|
2
|
-2
|
20.70
|
|
2025-06-26
|
1
|
0
|
1
|
20.70
|
|
2025-06-02
|
0
|
89
|
-89
|
26.15
|
|
2025-05-23
|
2
|
0
|
2
|
22.00
|
|
2025-05-21
|
0
|
17
|
-17
|
22.50
|
|
2025-05-19
|
0
|
50
|
-50
|
23.30
|
|
2025-05-16
|
1
|
5
|
-4
|
21.20
|
|
2025-05-14
|
0
|
7
|
-7
|
20.90
|
|
2025-05-13
|
0
|
3
|
-3
|
20.00
|
|
2025-05-12
|
2
|
0
|
2
|
19.85
|
|
2025-05-09
|
5
|
0
|
5
|
19.80
|
|
2025-05-05
|
0
|
2
|
-2
|
19.60
|
|
2025-04-29
|
0
|
7
|
-7
|
20.10
|
|
2025-04-23
|
0
|
3
|
-3
|
18.00
|
|
2025-04-14
|
68
|
0
|
68
|
18.15
|
|
2025-04-08
|
33
|
2
|
31
|
19.00
|
|
2025-04-07
|
0
|
1
|
-1
|
20.55
|
|
2025-03-28
|
4
|
1
|
3
|
24.50
|
|
2025-03-27
|
8
|
0
|
8
|
24.80
|
|
2025-03-25
|
61
|
0
|
61
|
|
|
2025-03-24
|
9
|
0
|
9
|
25.45
|
|
2025-03-21
|
10
|
0
|
10
|
26.25
|
|
2025-03-20
|
7
|
0
|
7
|
26.35
|
|
2025-03-19
|
4
|
0
|
4
|
26.25
|
|
2025-03-18
|
25
|
0
|
25
|
26.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
12
|
0
|
12
|
26.80
|
|
2025-03-10
|
13
|
0
|
13
|
26.60
|
|
2025-03-05
|
2
|
0
|
2
|
27.40
|
|
2025-02-24
|
2
|
0
|
2
|
28.10
|
|
2025-02-11
|
28
|
0
|
28
|
27.30
|
|
2024-12-25
|
1
|
0
|
1
|
27.00
|
|
2024-12-24
|
1
|
0
|
1
|
27.15
|
|
2024-12-20
|
15
|
0
|
15
|
27.20
|
|
2024-12-19
|
20
|
0
|
20
|
27.15
|
|
2024-12-18
|
16
|
0
|
16
|
26.70
|
|
2024-12-17
|
22
|
0
|
22
|
26.30
|
|
2024-11-22
|
0
|
2
|
-2
|
28.85
|
|
2024-11-21
|
1
|
0
|
1
|
28.80
|
|
2024-11-08
|
0
|
11
|
-11
|
29.80
|
|
2024-10-14
|
2
|
0
|
2
|
29.40
|
| 合計 | 981 | 522 | 459 | |
