| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
10.35
|
|
2026-06-04
|
2
|
0
|
2
|
10.00
|
|
2026-05-29
|
0
|
2
|
-2
|
10.35
|
|
2026-05-15
|
4
|
0
|
4
|
10.15
|
|
2026-05-14
|
1
|
0
|
1
|
10.10
|
|
2026-05-13
|
0
|
2
|
-2
|
10.80
|
|
2026-05-12
|
3
|
1
|
2
|
10.85
|
|
2026-05-11
|
0
|
1
|
-1
|
10.95
|
|
2026-05-07
|
1
|
0
|
1
|
10.25
|
|
2026-05-04
|
2
|
0
|
2
|
10.40
|
|
2026-04-14
|
4
|
0
|
4
|
10.10
|
|
2026-04-08
|
1
|
0
|
1
|
10.45
|
|
2026-04-02
|
5
|
3
|
2
|
10.15
|
|
2026-03-27
|
2
|
0
|
2
|
10.55
|
|
2026-03-24
|
3
|
0
|
3
|
11.25
|
|
2026-03-19
|
3
|
1
|
2
|
11.75
|
|
2026-03-11
|
0
|
3
|
-3
|
13.00
|
|
2026-03-10
|
7
|
3
|
4
|
11.85
|
|
2026-03-09
|
4
|
0
|
4
|
11.30
|
|
2026-03-06
|
1
|
0
|
1
|
11.30
|
|
2026-03-05
|
3
|
0
|
3
|
11.45
|
|
2026-03-03
|
8
|
2
|
6
|
11.80
|
|
2026-03-02
|
0
|
3
|
-3
|
12.10
|
|
2026-02-26
|
1
|
3
|
-2
|
12.10
|
|
2026-02-25
|
0
|
3
|
-3
|
12.60
|
|
2026-02-24
|
0
|
11
|
-11
|
13.20
|
|
2026-02-23
|
0
|
9
|
-9
|
12.85
|
|
2026-02-09
|
0
|
2
|
-2
|
10.40
|
|
2026-01-28
|
0
|
3
|
-3
|
10.10
|
|
2026-01-26
|
2
|
0
|
2
|
9.77
|
|
2026-01-23
|
1
|
0
|
1
|
9.79
|
|
2026-01-21
|
2
|
0
|
2
|
10.05
|
|
2026-01-13
|
0
|
6
|
-6
|
10.00
|
|
2026-01-12
|
8
|
2
|
6
|
10.40
|
|
2026-01-02
|
1
|
0
|
1
|
10.10
|
|
2025-12-17
|
4
|
0
|
4
|
10.60
|
|
2025-12-16
|
0
|
6
|
-6
|
11.00
|
|
2025-11-19
|
9
|
0
|
9
|
12.15
|
|
2025-11-18
|
9
|
1
|
8
|
13.30
|
|
2025-11-17
|
5
|
0
|
5
|
13.80
|
|
2025-11-13
|
1
|
3
|
-2
|
14.00
|
|
2025-11-10
|
2
|
3
|
-1
|
14.90
|
|
2025-11-06
|
2
|
1
|
1
|
13.95
|
|
2025-11-04
|
1
|
2
|
-1
|
13.70
|
|
2025-11-03
|
1
|
1
|
0
|
13.55
|
|
2025-10-31
|
2
|
1
|
1
|
14.20
|
|
2025-10-28
|
0
|
0
|
0
|
15.20
|
|
2025-10-16
|
3
|
1
|
2
|
15.00
|
|
2025-10-09
|
5
|
1
|
4
|
15.45
|
|
2025-10-07
|
3
|
7
|
-4
|
15.50
|
|
2025-09-22
|
4
|
0
|
4
|
7.36
|
|
2025-09-19
|
1
|
19
|
-18
|
7.89
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-16
|
1
|
3
|
-2
|
7.76
|
|
2025-09-12
|
2
|
0
|
2
|
7.35
|
|
2025-09-11
|
0
|
1
|
-1
|
7.34
|
|
2025-09-09
|
0
|
0
|
0
|
7.53
|
|
2025-09-05
|
1
|
0
|
1
|
8.10
|
|
2025-09-03
|
1
|
0
|
1
|
|
|
2025-09-02
|
0
|
0
|
0
|
|
|
2025-09-01
|
14
|
0
|
14
|
7.90
|
|
2025-08-29
|
12
|
0
|
12
|
8.28
|
|
2025-08-28
|
1
|
0
|
1
|
8.38
|
|
2025-08-25
|
6
|
2
|
4
|
7.83
|
|
2025-08-21
|
4
|
2
|
2
|
8.49
|
|
2025-08-20
|
10
|
0
|
10
|
8.35
|
|
2025-08-15
|
2
|
0
|
2
|
8.74
|
|
2025-08-14
|
8
|
2
|
6
|
8.65
|
|
2025-08-13
|
0
|
0
|
0
|
8.88
|
|
2025-08-12
|
0
|
0
|
0
|
|
|
2025-08-08
|
1
|
0
|
1
|
8.89
|
|
2025-08-05
|
12
|
0
|
12
|
8.53
|
|
2025-08-04
|
1
|
0
|
1
|
8.83
|
|
2025-08-01
|
16
|
2
|
14
|
9.38
|
|
2025-07-29
|
0
|
21
|
-21
|
8.97
|
|
2025-07-25
|
1
|
5
|
-4
|
9.97
|
|
2025-07-24
|
7
|
4
|
3
|
9.09
|
|
2025-07-23
|
4
|
1
|
3
|
8.98
|
|
2025-07-21
|
9
|
0
|
9
|
8.50
|
|
2025-07-18
|
1
|
0
|
1
|
8.50
|
|
2025-07-17
|
1
|
0
|
1
|
8.39
|
|
2025-07-16
|
2
|
0
|
2
|
8.33
|
|
2025-07-14
|
10
|
0
|
10
|
7.73
|
|
2025-07-08
|
2
|
0
|
2
|
8.46
|
|
2025-07-07
|
7
|
0
|
7
|
8.65
|
|
2025-07-03
|
2
|
0
|
2
|
8.64
|
|
2025-07-02
|
8
|
0
|
8
|
8.97
|
|
2025-07-01
|
2
|
0
|
2
|
8.96
|
|
2025-06-26
|
5
|
0
|
5
|
9.40
|
|
2025-06-23
|
2
|
0
|
2
|
8.92
|
|
2025-06-17
|
1
|
0
|
1
|
9.06
|
|
2025-06-05
|
0
|
5
|
-5
|
9.71
|
|
2025-05-29
|
0
|
2
|
-2
|
9.08
|
|
2025-05-28
|
3
|
0
|
3
|
9.00
|
|
2025-05-23
|
0
|
9
|
-9
|
9.20
|
|
2025-04-29
|
1
|
0
|
1
|
8.96
|
|
2025-04-25
|
12
|
0
|
12
|
9.27
|
|
2025-04-17
|
0
|
2
|
-2
|
9.15
|
|
2025-04-15
|
2
|
0
|
2
|
10.10
|
|
2025-04-14
|
0
|
14
|
-14
|
9.25
|
|
2025-04-11
|
0
|
1
|
-1
|
10.25
|
|
2025-04-10
|
0
|
23
|
-23
|
9.37
|
|
2025-04-08
|
0
|
5
|
-5
|
9.46
|
|
2025-04-07
|
14
|
0
|
14
|
8.67
|
|
2025-04-02
|
1
|
0
|
1
|
9.63
|
|
2025-04-01
|
0
|
1
|
-1
|
10.55
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
2
|
0
|
2
|
9.50
|
|
2025-03-10
|
2
|
0
|
2
|
10.00
|
|
2025-03-07
|
12
|
2
|
10
|
10.40
|
|
2025-03-06
|
1
|
0
|
1
|
10.25
|
|
2025-03-05
|
0
|
1
|
-1
|
10.50
|
|
2025-03-04
|
6
|
5
|
1
|
10.45
|
|
2025-03-03
|
2
|
0
|
2
|
10.45
|
|
2025-02-27
|
2
|
0
|
2
|
10.60
|
|
2025-02-26
|
5
|
3
|
2
|
10.70
|
|
2025-02-25
|
2
|
0
|
2
|
10.65
|
|
2025-02-05
|
1
|
0
|
1
|
10.95
|
|
2025-01-21
|
0
|
8
|
-8
|
9.76
|
|
2025-01-20
|
0
|
2
|
-2
|
10.40
|
|
2025-01-16
|
9
|
0
|
9
|
10.10
|
|
2025-01-14
|
1
|
3
|
-2
|
9.80
|
|
2025-01-13
|
3
|
6
|
-3
|
10.10
|
|
2025-01-08
|
5
|
4
|
1
|
10.20
|
|
2025-01-07
|
0
|
25
|
-25
|
9.48
|
|
2025-01-06
|
28
|
0
|
28
|
10.00
|
|
2025-01-03
|
1
|
0
|
1
|
9.73
|
|
2025-01-02
|
0
|
8
|
-8
|
10.00
|
|
2024-12-31
|
0
|
1
|
-1
|
10.40
|
|
2024-12-30
|
7
|
0
|
7
|
9.67
|
|
2024-12-26
|
3
|
0
|
3
|
10.55
|
|
2024-12-18
|
0
|
5
|
-5
|
11.85
|
|
2024-12-17
|
2
|
1
|
1
|
11.90
|
|
2024-12-16
|
4
|
0
|
4
|
12.30
|
|
2024-06-28
|
0
|
0
|
0
|
11.95
|
|
2024-06-17
|
0
|
0
|
0
|
11.55
|
|
2024-06-14
|
0
|
0
|
0
|
11.50
|
| 合計 | 412 | 287 | 125 | |