點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

科定 (6655) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 7.7%
10日大漲率 3.8%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
126.00
2026-06-04
0
0
0
128.00
2026-06-02
1
0
1
130.00
2026-05-27
1
1
0
131.00
2026-04-08
1
1
0
129.00
2025-09-16
0
0
0
116.00
2025-09-15
0
0
0
117.50
2025-09-05
0
0
0
117.00
2025-09-04
0
0
0
118.50
2025-09-03
0
0
0
118.00
2025-08-22
0
0
0
119.50
2025-08-19
0
0
0
120.00
2025-08-15
0
0
0
120.50
2025-08-06
0
0
0
120.50
2025-07-23
0
0
0
120.00
2025-07-09
1
1
0
120.50
2025-07-02
0
0
0
125.00
2025-06-03
0
1
-1
124.50
2025-06-02
1
0
1
125.50
2025-04-28
1
2
-1
124.50
2025-04-25
2
1
1
122.50
2025-04-15
0
1
-1
129.00
2025-04-14
1
0
1
126.50
2025-04-07
1
1
0
119.50
2025-03-14
0
0
0
129.50
2025-02-24
1
1
0
134.00
2025-02-21
0
1
-1
135.00
2025-02-19
1
0
1
131.50
2025-02-18
0
0
0
135.50
2025-02-17
0
0
0
133.00
2025-02-14
0
0
0
0.00
2024-11-26
0
1
-1
127.50
2024-11-25
1
0
1
126.00
2024-11-11
1
1
0
128.50
2024-11-08
1
1
0
129.00
2024-11-07
0
1
-1
130.00
2024-11-01
1
1
0
125.00
2024-10-30
1
1
0
128.50
2024-10-28
1
0
1
131.00
2024-10-25
2
2
0
131.50
2024-09-13
1
2
-1
144.00
2024-09-06
3
0
3
148.00
2024-08-26
0
1
-1
148.50
2024-08-22
0
1
-1
147.50
2024-08-09
0
1
-1
136.00
2024-08-05
2
1
1
133.00
2024-08-02
0
1
-1
134.00
2024-07-31
1
1
0
135.00
2024-07-30
1
1
0
134.50
2024-07-26
1
1
0
130.00
2024-07-23
2
1
1
129.00
2024-07-22
1
2
-1
130.50
2024-07-19
1
1
0
128.50
2024-07-17
0
1
-1
129.00
2024-07-10
0
1
-1
128.00
合計 33 36 -3