點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志強-KY (6768) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
13
-11
95.50
2026-05-26
0
4
-4
84.20
2026-04-16
0
10
-10
85.70
2026-04-13
17
0
17
81.10
2026-04-01
3
0
3
88.00
2026-03-27
5
0
5
90.40
2026-03-13
2
0
2
93.20
2026-02-25
0
10
-10
101.00
2026-01-08
0
7
-7
104.00
2026-01-02
9
2
7
105.50
2025-12-30
8
27
-19
106.00
2025-12-26
3
0
3
110.50
2025-12-19
5
11
-6
113.50
2025-12-18
4
8
-4
111.50
2025-12-15
5
0
5
115.00
2025-12-08
0
34
-34
118.00
2025-12-02
18
4
14
119.00
2025-10-28
12
1
11
112.50
2025-10-22
0
11
-11
116.00
2025-10-21
18
0
18
114.50
2025-10-13
0
32
-32
118.00
2025-10-02
2
39
-37
112.00
2025-09-18
0
29
-29
104.00
2025-08-25
10
1
9
104.50
2025-08-21
10
0
10
104.50
2025-08-20
7
0
7
104.50
2025-08-19
10
0
10
104.00
2025-08-11
12
1
11
112.00
2025-07-28
9
0
9
102.00
2025-07-25
10
0
10
103.00
2025-07-09
22
0
22
105.00
2025-07-02
1
34
-33
108.50
2025-06-23
10
0
10
98.20
2025-05-28
9
1
8
112.00
2025-05-27
8
20
-12
114.00
2025-05-26
30
5
25
111.50
2025-05-22
7
0
7
110.50
2025-05-21
13
0
13
112.50
2025-05-20
9
0
9
112.00
2025-05-19
41
0
41
111.00
2025-05-16
26
6
20
113.00
2025-05-15
21
2
19
116.50
2025-05-12
31
0
31
111.50
2025-04-11
11
0
11
99.50
2025-03-31
30
0
30
118.00
2025-03-06
23
3
20
149.00
2025-03-05
40
10
30
148.50
2025-02-03
2
54
-52
133.00
2025-01-22
51
0
51
136.00
2025-01-07
0
3
-3
123.00
2024-11-22
1
8
-7
147.50
2024-06-26
0
6
-6
97.30
2024-06-14
0
2
-2
92.90
合計 567 398 169