| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
41.55
|
|
2026-06-02
|
0
|
4
|
-4
|
40.40
|
|
2026-05-13
|
0
|
1
|
-1
|
50.00
|
|
2026-05-12
|
0
|
1
|
-1
|
50.30
|
|
2026-05-11
|
0
|
7
|
-7
|
50.40
|
|
2026-05-08
|
0
|
4
|
-4
|
50.40
|
|
2026-04-27
|
10
|
0
|
10
|
49.00
|
|
2026-04-20
|
0
|
3
|
-3
|
50.70
|
|
2026-04-17
|
0
|
18
|
-18
|
52.20
|
|
2026-04-15
|
0
|
7
|
-7
|
52.60
|
|
2026-04-14
|
0
|
4
|
-4
|
51.60
|
|
2026-03-11
|
0
|
4
|
-4
|
62.90
|
|
2026-03-09
|
8
|
0
|
8
|
60.10
|
|
2026-02-23
|
0
|
1
|
-1
|
68.60
|
|
2026-01-29
|
0
|
2
|
-2
|
71.00
|
|
2026-01-27
|
0
|
15
|
-15
|
70.80
|
|
2026-01-26
|
0
|
12
|
-12
|
70.70
|
|
2026-01-14
|
0
|
5
|
-5
|
72.20
|
|
2026-01-13
|
0
|
3
|
-3
|
72.00
|
|
2026-01-09
|
0
|
4
|
-4
|
72.30
|
|
2025-12-16
|
4
|
0
|
4
|
67.50
|
|
2025-12-10
|
0
|
2
|
-2
|
70.70
|
|
2025-12-02
|
0
|
5
|
-5
|
73.20
|
|
2025-11-26
|
0
|
20
|
-20
|
71.50
|
|
2025-11-20
|
0
|
1
|
-1
|
67.80
|
|
2025-11-12
|
0
|
17
|
-17
|
73.20
|
|
2025-11-11
|
0
|
60
|
-60
|
72.70
|
|
2025-11-10
|
0
|
23
|
-23
|
71.50
|
|
2025-10-23
|
0
|
2
|
-2
|
69.50
|
|
2025-10-22
|
0
|
4
|
-4
|
69.70
|
|
2025-10-20
|
0
|
2
|
-2
|
68.20
|
|
2025-10-13
|
1
|
5
|
-4
|
68.60
|
|
2025-08-12
|
0
|
1
|
-1
|
75.20
|
|
2025-07-30
|
0
|
1
|
-1
|
71.20
|
|
2025-07-28
|
0
|
2
|
-2
|
70.90
|
|
2025-07-23
|
2
|
0
|
2
|
73.50
|
|
2025-07-18
|
0
|
2
|
-2
|
74.40
|
|
2025-07-16
|
2
|
0
|
2
|
74.40
|
|
2025-05-29
|
0
|
3
|
-3
|
84.20
|
|
2025-05-28
|
4
|
0
|
4
|
84.20
|
|
2025-05-27
|
2
|
0
|
2
|
85.20
|
|
2025-05-23
|
0
|
2
|
-2
|
86.40
|
|
2025-05-12
|
0
|
4
|
-4
|
85.00
|
|
2025-04-25
|
0
|
10
|
-10
|
80.70
|
|
2025-03-27
|
4
|
0
|
4
|
97.20
|
|
2025-03-19
|
6
|
0
|
6
|
102.00
|
|
2025-03-14
|
1
|
0
|
1
|
108.00
|
|
2025-03-10
|
3
|
0
|
3
|
106.50
|
|
2025-03-07
|
9
|
0
|
9
|
108.50
|
|
2025-02-26
|
3
|
0
|
3
|
107.50
|
|
2025-02-06
|
1
|
0
|
1
|
102.50
|
|
2025-01-22
|
0
|
10
|
-10
|
99.40
|
|
2025-01-21
|
0
|
9
|
-9
|
98.20
|
|
2025-01-20
|
0
|
7
|
-7
|
97.90
|
|
2025-01-16
|
9
|
0
|
9
|
94.00
|
|
2025-01-13
|
12
|
1
|
11
|
92.30
|
|
2024-12-31
|
3
|
0
|
3
|
106.00
|
|
2024-12-26
|
0
|
1
|
-1
|
103.00
|
|
2024-12-25
|
1
|
0
|
1
|
103.50
|
|
2024-12-20
|
0
|
1
|
-1
|
104.50
|
|
2024-12-18
|
1
|
0
|
1
|
104.50
|
|
2024-10-24
|
0
|
1
|
-1
|
110.00
|
|
2024-09-23
|
0
|
12
|
-12
|
116.00
|
|
2024-09-20
|
1
|
0
|
1
|
114.00
|
|
2024-09-19
|
4
|
0
|
4
|
113.50
|
|
2024-09-18
|
6
|
0
|
6
|
113.00
|
|
2024-08-26
|
0
|
7
|
-7
|
115.00
|
|
2024-08-23
|
0
|
3
|
-3
|
114.50
|
|
2024-08-21
|
0
|
1
|
-1
|
114.00
|
|
2024-08-19
|
0
|
1
|
-1
|
114.50
|
|
2024-08-15
|
0
|
1
|
-1
|
115.00
|
|
2024-08-14
|
1
|
0
|
1
|
115.00
|
|
2024-08-12
|
0
|
2
|
-2
|
114.50
|
|
2024-07-23
|
2
|
0
|
2
|
111.50
|
|
2024-07-22
|
4
|
0
|
4
|
111.00
|
|
2024-07-19
|
4
|
0
|
4
|
110.50
|
|
2024-07-18
|
4
|
0
|
4
|
111.00
|
|
2024-07-17
|
4
|
3
|
1
|
113.00
|
|
2024-07-16
|
3
|
0
|
3
|
111.00
|
|
2024-07-11
|
2
|
0
|
2
|
107.50
|
|
2024-07-05
|
6
|
31
|
-25
|
109.00
|
|
2024-07-04
|
8
|
57
|
-49
|
112.00
|
|
2024-07-03
|
6
|
2
|
4
|
|
|
2024-07-02
|
3
|
0
|
3
|
116.00
|
|
2024-07-01
|
7
|
0
|
7
|
116.50
|
|
2024-06-28
|
3
|
0
|
3
|
117.00
|
|
2024-06-26
|
7
|
0
|
7
|
116.00
|
|
2024-06-25
|
3
|
27
|
-24
|
118.50
|
|
2024-06-24
|
2
|
0
|
2
|
119.00
|
|
2024-06-21
|
2
|
1
|
1
|
119.50
|
|
2024-06-19
|
8
|
0
|
8
|
118.50
|
|
2024-06-17
|
5
|
1
|
4
|
121.50
|
|
2024-06-14
|
3
|
0
|
3
|
119.50
|
|
2024-06-13
|
5
|
0
|
5
|
118.50
|
|
2024-06-12
|
6
|
0
|
6
|
119.00
|
|
2024-06-11
|
3
|
0
|
3
|
120.00
|
|
2024-06-07
|
4
|
0
|
4
|
123.00
|
| 合計 | 202 | 448 | -246 | |
