| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
0
|
3
|
-3
|
21.32
|
|
2026-06-11
|
5
|
0
|
5
|
20.72
|
|
2026-06-10
|
6
|
0
|
6
|
21.07
|
|
2026-06-08
|
5
|
0
|
5
|
21.60
|
|
2026-06-03
|
0
|
11
|
-11
|
23.44
|
|
2026-06-02
|
0
|
10
|
-10
|
23.25
|
|
2026-06-01
|
0
|
10
|
-10
|
22.83
|
|
2026-05-29
|
0
|
11
|
-11
|
22.73
|
|
2026-05-27
|
0
|
11
|
-11
|
22.29
|
|
2026-05-25
|
0
|
7
|
-7
|
22.10
|
|
2026-05-14
|
0
|
21
|
-21
|
21.73
|
|
2026-05-13
|
0
|
30
|
-30
|
21.32
|
|
2026-05-11
|
0
|
10
|
-10
|
20.95
|
|
2026-05-06
|
0
|
20
|
-20
|
19.78
|
|
2026-05-04
|
0
|
41
|
-41
|
19.30
|
|
2026-04-24
|
0
|
87
|
-87
|
17.92
|
|
2026-04-22
|
1
|
40
|
-39
|
17.77
|
|
2026-04-16
|
0
|
25
|
-25
|
17.47
|
|
2026-04-15
|
0
|
21
|
-21
|
17.03
|
|
2026-04-14
|
0
|
40
|
-40
|
16.64
|
|
2026-04-10
|
0
|
20
|
-20
|
16.32
|
|
2026-04-08
|
0
|
40
|
-40
|
16.29
|
|
2026-04-07
|
3
|
0
|
3
|
15.71
|
|
2026-03-30
|
1
|
3
|
-2
|
14.83
|
|
2026-03-26
|
1
|
0
|
1
|
15.65
|
|
2026-03-25
|
1
|
0
|
1
|
15.66
|
|
2026-03-18
|
0
|
70
|
-70
|
16.25
|
|
2026-03-17
|
2
|
10
|
-8
|
16.06
|
|
2026-03-16
|
7
|
0
|
7
|
16.06
|
|
2026-03-13
|
5
|
0
|
5
|
16.13
|
|
2026-02-04
|
0
|
1
|
-1
|
17.06
|
|
2026-02-02
|
3
|
0
|
3
|
17.12
|
|
2026-01-30
|
0
|
7
|
-7
|
17.65
|
|
2026-01-26
|
1
|
0
|
1
|
17.65
|
|
2026-01-15
|
3
|
0
|
3
|
17.64
|
|
2026-01-09
|
0
|
2
|
-2
|
17.87
|
|
2025-12-29
|
3
|
0
|
3
|
17.61
|
|
2025-12-19
|
0
|
0
|
0
|
17.28
|
|
2025-12-16
|
5
|
0
|
5
|
17.19
|
|
2025-12-05
|
0
|
10
|
-10
|
17.61
|
|
2025-11-28
|
0
|
4
|
-4
|
17.22
|
|
2025-11-27
|
3
|
0
|
3
|
17.22
|
|
2025-11-21
|
5
|
0
|
5
|
16.43
|
|
2025-11-19
|
3
|
9
|
-6
|
16.77
|
|
2025-11-18
|
3
|
0
|
3
|
16.97
|
|
2025-11-17
|
0
|
20
|
-20
|
17.42
|
|
2025-11-14
|
4
|
0
|
4
|
17.26
|
|
2025-11-07
|
4
|
0
|
4
|
17.50
|
|
2025-11-04
|
0
|
4
|
-4
|
18.21
|
|
2025-10-31
|
3
|
0
|
3
|
18.41
|
|
2025-10-29
|
4
|
0
|
4
|
18.51
|
|
2025-10-27
|
0
|
11
|
-11
|
18.40
|
|
2025-10-23
|
3
|
0
|
3
|
17.71
|
|
2025-10-17
|
3
|
0
|
3
|
17.50
|
|
2025-10-13
|
3
|
0
|
3
|
17.19
|
|
2025-09-26
|
3
|
0
|
3
|
16.65
|
|
2025-09-24
|
3
|
2
|
1
|
16.95
|
|
2025-09-18
|
0
|
15
|
-15
|
16.59
|
|
2025-09-12
|
0
|
7
|
-7
|
16.19
|
|
2025-09-11
|
3
|
0
|
3
|
16.09
|
|
2025-08-29
|
0
|
23
|
-23
|
16.10
|
|
2025-08-28
|
1
|
9
|
-8
|
15.85
|
|
2025-08-20
|
0
|
5
|
-5
|
15.34
|
|
2025-08-14
|
6
|
0
|
6
|
15.63
|
|
2025-08-12
|
0
|
28
|
-28
|
15.36
|
|
2025-08-11
|
0
|
10
|
-10
|
15.30
|
|
2025-08-08
|
1
|
0
|
1
|
15.28
|
|
2025-08-01
|
1
|
7
|
-6
|
15.42
|
|
2025-07-23
|
3
|
2
|
1
|
15.23
|
|
2025-07-22
|
3
|
0
|
3
|
15.30
|
|
2025-07-17
|
0
|
24
|
-24
|
15.13
|
|
2025-07-11
|
1
|
0
|
1
|
14.71
|
|
2025-06-27
|
1
|
0
|
1
|
14.22
|
|
2025-06-26
|
1
|
0
|
1
|
14.15
|
|
2025-06-23
|
1
|
0
|
1
|
13.87
|
|
2025-06-13
|
5
|
0
|
5
|
13.85
|
|
2025-06-09
|
3
|
8
|
-5
|
14.02
|
|
2025-06-05
|
5
|
0
|
5
|
13.90
|
|
2025-05-28
|
2
|
0
|
2
|
13.61
|
|
2025-05-23
|
0
|
1
|
-1
|
13.43
|
|
2025-05-14
|
0
|
3
|
-3
|
13.85
|
|
2025-05-09
|
1
|
0
|
1
|
12.85
|
|
2025-04-22
|
0
|
8
|
-8
|
12.23
|
|
2025-04-11
|
1
|
5
|
-4
|
12.83
|
|
2025-03-18
|
0
|
2
|
-2
|
14.60
|
|
2025-03-17
|
0
|
8
|
-8
|
14.47
|
|
2025-02-17
|
0
|
7
|
-7
|
16.55
|
|
2025-02-14
|
0
|
20
|
-20
|
16.58
|
|
2025-02-06
|
0
|
20
|
-20
|
16.60
|
|
2025-02-04
|
0
|
4
|
-4
|
16.24
|
|
2025-01-21
|
0
|
8
|
-8
|
16.17
|
|
2025-01-09
|
3
|
0
|
3
|
16.31
|
|
2025-01-08
|
2
|
25
|
-23
|
16.60
|
|
2025-01-07
|
0
|
40
|
-40
|
16.95
|
|
2024-12-31
|
0
|
16
|
-16
|
15.89
|
|
2024-12-17
|
0
|
31
|
-31
|
16.09
|
|
2024-12-16
|
0
|
57
|
-57
|
15.84
|
|
2024-12-09
|
0
|
33
|
-33
|
15.96
|
|
2024-12-05
|
0
|
212
|
-212
|
15.52
|
|
2024-12-02
|
0
|
98
|
-98
|
15.06
|
|
2024-11-27
|
0
|
25
|
-25
|
14.96
|
|
2024-11-25
|
12
|
0
|
12
|
14.93
|
|
2024-11-12
|
0
|
27
|
-27
|
14.97
|
|
2024-11-07
|
0
|
56
|
-56
|
14.68
|
|
2024-10-29
|
0
|
25
|
-25
|
14.46
|
|
2024-10-22
|
3
|
9
|
-6
|
14.35
|
|
2024-10-18
|
42
|
21
|
21
|
14.30
|
|
2024-10-16
|
2
|
0
|
2
|
14.41
|
|
2024-10-08
|
1
|
3
|
-2
|
14.06
|
|
2024-10-07
|
0
|
10
|
-10
|
14.20
|
|
2024-09-30
|
2
|
0
|
2
|
13.89
|
|
2024-09-27
|
2
|
0
|
2
|
14.04
|
|
2024-09-24
|
1
|
0
|
1
|
13.85
|
|
2024-09-20
|
1
|
0
|
1
|
13.90
|
|
2024-08-28
|
1
|
0
|
1
|
14.02
|
|
2024-08-21
|
0
|
5
|
-5
|
14.08
|
|
2024-08-01
|
0
|
5
|
-5
|
14.59
|
|
2024-07-10
|
0
|
40
|
-40
|
15.24
|
|
2024-07-09
|
0
|
98
|
-98
|
15.23
|
|
2024-07-08
|
2
|
48
|
-46
|
14.98
|
|
2024-07-04
|
0
|
26
|
-26
|
14.76
|
|
2024-07-01
|
0
|
31
|
-31
|
14.58
|
|
2024-06-28
|
0
|
18
|
-18
|
14.62
|
|
2024-06-14
|
0
|
32
|
-32
|
14.33
|
| 合計 | 209 | 1826 | -1617 | |
