點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

興農 (1712) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 2.2%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
158
0
158
38.85
2026-07-20
35
1
34
39.85
2026-07-17
17
7
10
39.50
2026-07-16
16
0
16
39.55
2026-07-14
70
5
65
39.40
2026-07-13
105
0
105
39.45
2026-07-08
20
0
20
39.35
2026-07-06
102
0
102
39.90
2026-07-03
191
3
188
40.15
2026-06-30
243
0
243
39.20
2026-06-29
14
0
14
39.15
2026-06-26
145
0
145
38.90
2026-06-25
27
3
24
39.20
2026-06-17
5
0
5
39.65
2026-06-03
16
0
16
39.50
2026-05-29
30
0
30
38.90
2026-05-28
23
0
23
38.85
2026-05-26
16
0
16
39.20
2026-05-21
31
0
31
40.20
2026-05-20
12
0
12
40.50
2026-05-19
13
0
13
40.65
2026-05-15
26
0
26
40.90
2026-05-12
34
0
34
41.30
2026-04-29
10
5
5
42.85
2026-04-14
0
6
-6
42.80
2026-04-13
0
50
-50
42.85
2026-03-27
31
0
31
44.10
2026-03-26
10
0
10
44.35
2026-03-25
60
1
59
44.30
2025-10-20
3
0
3
44.10
2025-09-05
0
2
-2
42.55
2025-08-27
7
0
7
42.05
2025-08-22
10
0
10
42.45
2025-08-19
5
0
5
42.40
2025-08-15
6
0
6
42.80
2025-08-12
0
6
-6
42.50
2025-07-31
6
0
6
41.20
2025-07-24
9
0
9
40.75
2025-07-09
6
0
6
41.20
2025-07-04
3
0
3
41.35
2025-07-02
15
0
15
41.55
2025-04-11
20
0
20
40.05
2025-04-08
110
0
110
38.80
2025-04-07
214
25
189
37.90
2025-03-31
31
9
22
41.90
2025-03-28
92
2
90
42.50
2025-03-18
101
0
101
43.75
2025-02-21
4
0
4
45.80
2025-01-20
1
0
1
44.70
2025-01-09
20
2
18
43.90
2024-12-23
10
0
10
43.30
2024-10-16
6
0
6
42.60
2024-08-27
0
10
-10
43.45
2024-08-06
80
5
75
43.85
2024-07-26
4
125
-121
46.00
合計 2223 267 1956