| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
1
|
10
|
41.50
|
|
2026-07-20
|
11
|
0
|
11
|
41.60
|
|
2026-07-14
|
10
|
66
|
-56
|
44.25
|
|
2026-07-13
|
50
|
2
|
48
|
44.05
|
|
2026-07-09
|
21
|
0
|
21
|
40.05
|
|
2026-07-08
|
18
|
1
|
17
|
39.65
|
|
2026-07-07
|
22
|
0
|
22
|
39.90
|
|
2026-07-06
|
17
|
4
|
13
|
41.60
|
|
2026-07-03
|
14
|
1
|
13
|
42.35
|
|
2026-06-02
|
15
|
0
|
15
|
36.05
|
|
2026-03-25
|
6
|
1
|
5
|
29.15
|
|
2025-12-29
|
1
|
0
|
1
|
30.65
|
|
2025-12-22
|
0
|
5
|
-5
|
30.05
|
|
2025-12-17
|
2
|
0
|
2
|
29.00
|
|
2025-12-15
|
5
|
0
|
5
|
30.15
|
|
2025-12-12
|
5
|
0
|
5
|
30.90
|
|
2025-12-01
|
0
|
2
|
-2
|
28.80
|
|
2025-11-28
|
0
|
3
|
-3
|
28.65
|
|
2025-11-24
|
0
|
2
|
-2
|
27.25
|
|
2025-11-14
|
4
|
0
|
4
|
29.00
|
|
2025-10-22
|
0
|
5
|
-5
|
30.85
|
|
2025-10-09
|
2
|
13
|
-11
|
32.80
|
|
2025-09-25
|
4
|
0
|
4
|
31.20
|
|
2025-09-23
|
7
|
0
|
7
|
31.90
|
|
2025-09-02
|
0
|
19
|
-19
|
32.00
|
|
2025-08-21
|
5
|
19
|
-14
|
35.55
|
|
2025-08-20
|
14
|
1
|
13
|
35.30
|
|
2025-08-18
|
5
|
19
|
-14
|
36.70
|
|
2025-08-15
|
14
|
2
|
12
|
36.70
|
|
2025-08-11
|
3
|
34
|
-31
|
35.75
|
|
2025-08-08
|
12
|
0
|
12
|
34.70
|
|
2025-08-04
|
2
|
0
|
2
|
35.15
|
|
2025-08-01
|
14
|
29
|
-15
|
35.60
|
|
2025-07-31
|
11
|
0
|
11
|
34.70
|
|
2025-07-29
|
11
|
20
|
-9
|
34.65
|
|
2025-07-28
|
5
|
0
|
5
|
34.70
|
|
2025-07-24
|
0
|
7
|
-7
|
35.30
|
|
2025-07-15
|
12
|
0
|
12
|
34.95
|
|
2025-07-14
|
3
|
13
|
-10
|
34.15
|
|
2025-07-07
|
7
|
0
|
7
|
34.30
|
|
2025-07-04
|
18
|
10
|
8
|
34.90
|
|
2025-07-03
|
2
|
0
|
2
|
36.80
|
|
2025-07-02
|
11
|
0
|
11
|
36.80
|
|
2025-07-01
|
3
|
22
|
-19
|
36.95
|
|
2025-06-26
|
8
|
0
|
8
|
36.90
|
|
2025-06-24
|
12
|
0
|
12
|
37.50
|
|
2025-06-20
|
14
|
0
|
14
|
37.60
|
|
2025-06-16
|
8
|
16
|
-8
|
38.45
|
|
2025-06-12
|
4
|
15
|
-11
|
38.50
|
|
2025-06-09
|
13
|
0
|
13
|
37.85
|
|
2025-06-02
|
8
|
21
|
-13
|
37.75
|
|
2025-05-16
|
10
|
0
|
10
|
38.30
|
|
2025-03-27
|
13
|
0
|
13
|
36.20
|
|
2025-03-21
|
7
|
20
|
-13
|
36.70
|
|
2025-03-20
|
13
|
1
|
12
|
35.95
|
|
2025-03-14
|
0
|
14
|
-14
|
35.00
|
|
2025-03-11
|
4
|
0
|
4
|
35.25
|
|
2025-03-10
|
4
|
11
|
-7
|
35.20
|
|
2025-03-07
|
13
|
0
|
13
|
36.10
|
|
2025-03-06
|
0
|
12
|
-12
|
36.55
|
|
2025-03-05
|
12
|
0
|
12
|
37.00
|
|
2025-02-26
|
9
|
1
|
8
|
36.85
|
|
2025-01-21
|
0
|
5
|
-5
|
34.25
|
|
2025-01-06
|
8
|
0
|
8
|
34.00
|
|
2024-11-08
|
0
|
40
|
-40
|
43.45
|
|
2024-09-23
|
12
|
285
|
-273
|
45.40
|
|
2024-09-20
|
256
|
25
|
231
|
49.20
|
|
2024-09-18
|
55
|
19
|
36
|
40.70
|
|
2024-08-07
|
11
|
19
|
-8
|
30.30
|
|
2024-08-05
|
10
|
2
|
8
|
29.10
|
| 合計 | 881 | 807 | 74 | |
