| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
10
|
-7
|
234.50
|
|
2026-07-20
|
1
|
19
|
-18
|
231.00
|
|
2026-07-16
|
4
|
43
|
-39
|
228.00
|
|
2026-06-26
|
10
|
0
|
10
|
192.00
|
|
2026-05-26
|
7
|
1
|
6
|
234.50
|
|
2026-05-21
|
1
|
16
|
-15
|
230.00
|
|
2026-05-15
|
5
|
0
|
5
|
227.00
|
|
2026-05-11
|
3
|
13
|
-10
|
253.00
|
|
2026-04-14
|
2
|
12
|
-10
|
191.50
|
|
2026-04-13
|
0
|
6
|
-6
|
182.50
|
|
2026-04-10
|
5
|
1
|
4
|
175.00
|
|
2026-04-08
|
0
|
6
|
-6
|
183.50
|
|
2026-03-31
|
4
|
0
|
4
|
172.00
|
|
2026-03-26
|
7
|
0
|
7
|
184.00
|
|
2026-03-24
|
10
|
1
|
9
|
187.00
|
|
2026-03-16
|
7
|
2
|
5
|
187.50
|
|
2026-03-12
|
3
|
1
|
2
|
192.50
|
|
2026-03-02
|
2
|
10
|
-8
|
212.50
|
|
2026-02-25
|
13
|
0
|
13
|
217.50
|
|
2026-02-23
|
2
|
0
|
2
|
226.50
|
|
2026-02-11
|
4
|
0
|
4
|
223.00
|
|
2026-02-04
|
5
|
0
|
5
|
232.50
|
|
2026-02-03
|
4
|
1
|
3
|
234.50
|
|
2026-01-28
|
5
|
0
|
5
|
244.00
|
|
2026-01-21
|
5
|
1
|
4
|
237.50
|
|
2026-01-15
|
3
|
0
|
3
|
239.50
|
|
2026-01-13
|
3
|
0
|
3
|
241.00
|
|
2026-01-07
|
1
|
6
|
-5
|
247.00
|
|
2025-12-18
|
5
|
0
|
5
|
243.50
|
|
2025-12-17
|
0
|
5
|
-5
|
249.50
|
|
2025-12-16
|
4
|
0
|
4
|
250.00
|
|
2025-12-12
|
3
|
0
|
3
|
259.50
|
|
2025-12-04
|
0
|
5
|
-5
|
271.00
|
|
2025-12-03
|
11
|
0
|
11
|
267.50
|
|
2025-12-02
|
8
|
0
|
8
|
275.50
|
|
2025-11-28
|
0
|
7
|
-7
|
282.50
|
|
2025-11-26
|
0
|
10
|
-10
|
276.50
|
|
2025-10-31
|
3
|
0
|
3
|
268.00
|
|
2025-10-28
|
4
|
0
|
4
|
268.00
|
|
2025-10-23
|
17
|
0
|
17
|
270.50
|
|
2025-10-22
|
4
|
1
|
3
|
279.00
|
|
2025-07-29
|
4
|
0
|
4
|
274.50
|
|
2025-07-25
|
1
|
10
|
-9
|
281.50
|
|
2025-07-18
|
3
|
0
|
3
|
284.50
|
|
2025-07-15
|
0
|
2
|
-2
|
270.00
|
|
2025-07-14
|
3
|
0
|
3
|
265.00
|
|
2025-06-18
|
3
|
0
|
3
|
271.00
|
|
2025-06-03
|
0
|
3
|
-3
|
262.50
|
|
2025-06-02
|
3
|
0
|
3
|
256.50
|
|
2025-05-28
|
0
|
7
|
-7
|
268.50
|
|
2025-05-27
|
3
|
0
|
3
|
267.00
|
|
2025-05-26
|
4
|
0
|
4
|
270.00
|
|
2025-05-19
|
3
|
0
|
3
|
276.50
|
|
2025-03-07
|
30
|
0
|
30
|
377.00
|
|
2025-03-06
|
4
|
30
|
-26
|
388.00
|
|
2025-02-06
|
2
|
17
|
-15
|
433.50
|
|
2025-01-13
|
5
|
0
|
5
|
360.50
|
|
2024-11-15
|
2
|
0
|
2
|
380.50
|
|
2024-09-05
|
11
|
1
|
10
|
339.00
|
|
2024-09-04
|
1
|
11
|
-10
|
320.50
|
| 合計 | 260 | 258 | 2 | |
