| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
18
|
-15
|
101.50
|
|
2026-07-20
|
3
|
6
|
-3
|
98.10
|
|
2026-07-15
|
1
|
6
|
-5
|
108.50
|
|
2026-07-14
|
6
|
0
|
6
|
110.00
|
|
2026-07-07
|
1
|
0
|
1
|
122.00
|
|
2026-07-01
|
11
|
0
|
11
|
120.00
|
|
2026-06-30
|
2
|
0
|
2
|
125.00
|
|
2026-06-29
|
13
|
1
|
12
|
122.50
|
|
2026-06-23
|
4
|
0
|
4
|
130.00
|
|
2026-06-22
|
5
|
0
|
5
|
135.50
|
|
2026-06-16
|
1
|
0
|
1
|
126.50
|
|
2026-06-08
|
2
|
0
|
2
|
125.00
|
|
2026-05-21
|
0
|
75
|
-75
|
119.00
|
|
2026-05-14
|
9
|
4
|
5
|
117.00
|
|
2026-05-08
|
0
|
2
|
-2
|
122.00
|
|
2026-04-24
|
1
|
0
|
1
|
120.50
|
|
2026-04-10
|
0
|
1
|
-1
|
114.00
|
|
2026-04-08
|
1
|
0
|
1
|
114.50
|
|
2026-04-02
|
4
|
0
|
4
|
114.00
|
|
2026-04-01
|
2
|
0
|
2
|
117.00
|
|
2026-03-31
|
4
|
0
|
4
|
115.00
|
|
2026-03-23
|
5
|
0
|
5
|
119.50
|
|
2026-03-13
|
21
|
0
|
21
|
117.50
|
|
2026-03-12
|
15
|
0
|
15
|
123.00
|
|
2026-03-11
|
55
|
0
|
55
|
129.50
|
|
2026-03-10
|
14
|
0
|
14
|
130.00
|
|
2026-03-03
|
1
|
0
|
1
|
115.50
|
|
2026-02-26
|
2
|
0
|
2
|
115.50
|
|
2026-02-05
|
1
|
0
|
1
|
111.50
|
|
2026-01-29
|
2
|
3
|
-1
|
105.50
|
|
2026-01-26
|
0
|
3
|
-3
|
112.00
|
|
2026-01-21
|
2
|
0
|
2
|
109.00
|
|
2026-01-20
|
1
|
0
|
1
|
108.50
|
|
2026-01-14
|
0
|
11
|
-11
|
110.50
|
|
2026-01-12
|
0
|
9
|
-9
|
113.50
|
|
2026-01-07
|
0
|
10
|
-10
|
114.00
|
|
2026-01-02
|
0
|
10
|
-10
|
114.50
|
|
2025-12-31
|
0
|
10
|
-10
|
115.00
|
|
2025-12-29
|
1
|
7
|
-6
|
115.00
|
|
2025-12-26
|
0
|
5
|
-5
|
117.00
|
|
2025-12-24
|
1
|
0
|
1
|
119.00
|
|
2025-12-19
|
7
|
0
|
7
|
117.50
|
|
2025-12-16
|
0
|
9
|
-9
|
117.50
|
|
2025-12-04
|
20
|
0
|
20
|
110.50
|
|
2025-11-25
|
10
|
0
|
10
|
97.90
|
|
2025-11-21
|
9
|
0
|
9
|
95.40
|
|
2025-11-20
|
5
|
0
|
5
|
99.40
|
|
2025-11-18
|
14
|
0
|
14
|
89.90
|
|
2025-11-12
|
4
|
0
|
4
|
97.50
|
|
2025-10-31
|
1
|
0
|
1
|
110.00
|
|
2025-10-30
|
10
|
0
|
10
|
106.50
|
|
2025-10-29
|
2
|
0
|
2
|
109.50
|
|
2025-10-28
|
8
|
0
|
8
|
111.50
|
|
2025-10-22
|
21
|
0
|
21
|
112.00
|
|
2025-10-20
|
3
|
0
|
3
|
106.00
|
|
2025-09-26
|
4
|
0
|
4
|
108.00
|
|
2025-09-17
|
0
|
20
|
-20
|
118.50
|
|
2025-09-11
|
0
|
10
|
-10
|
118.50
|
|
2025-09-09
|
5
|
0
|
5
|
118.00
|
|
2025-09-03
|
0
|
10
|
-10
|
124.50
|
|
2025-08-25
|
0
|
10
|
-10
|
130.00
|
|
2025-08-19
|
0
|
2
|
-2
|
129.00
|
|
2025-07-16
|
0
|
3
|
-3
|
145.00
|
|
2025-07-10
|
0
|
3
|
-3
|
140.00
|
|
2025-07-09
|
0
|
2
|
-2
|
139.00
|
|
2025-07-04
|
0
|
2
|
-2
|
145.00
|
|
2025-07-03
|
0
|
8
|
-8
|
148.50
|
|
2025-07-02
|
0
|
4
|
-4
|
144.00
|
|
2025-07-01
|
0
|
5
|
-5
|
144.00
|
|
2025-06-30
|
0
|
3
|
-3
|
144.50
|
|
2025-04-14
|
4
|
34
|
-30
|
131.00
|
|
2025-04-11
|
30
|
0
|
30
|
134.50
|
|
2025-03-18
|
5
|
0
|
5
|
178.50
|
|
2025-03-17
|
50
|
0
|
50
|
177.50
|
|
2025-03-14
|
25
|
0
|
25
|
174.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-06
|
0
|
1
|
-1
|
182.50
|
|
2025-02-18
|
0
|
20
|
-20
|
190.50
|
|
2025-01-20
|
0
|
9
|
-9
|
205.50
|
|
2024-12-25
|
0
|
84
|
-84
|
205.50
|
|
2024-12-06
|
1
|
17
|
-16
|
195.00
|
|
2024-12-05
|
14
|
76
|
-62
|
197.00
|
|
2024-12-04
|
56
|
36
|
20
|
216.00
|
|
2024-12-02
|
3
|
27
|
-24
|
194.50
|
|
2024-11-27
|
5
|
18
|
-13
|
194.00
|
|
2024-11-18
|
4
|
16
|
-12
|
190.50
|
|
2024-11-05
|
2
|
0
|
2
|
163.50
|
|
2024-10-24
|
0
|
2
|
-2
|
150.00
|
|
2024-10-16
|
10
|
0
|
10
|
144.50
|
|
2024-08-21
|
0
|
1
|
-1
|
122.00
|
|
2024-08-14
|
0
|
1
|
-1
|
125.50
|
|
2024-08-08
|
1
|
1
|
0
|
128.50
|
|
2024-07-30
|
1
|
1
|
0
|
126.50
|
| 合計 | 538 | 616 | -78 | |
