點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

錼創科技-KY創 (6854) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 34.2%
10日大漲率 28.9%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
2
-2
102.00
2026-05-20
0
63
-63
145.50
2026-05-19
0
29
-29
149.50
2026-05-15
0
41
-41
148.50
2026-05-14
0
47
-47
147.00
2026-04-24
3
52
-49
169.50
2026-04-23
1
76
-75
171.50
2026-04-16
1
31
-30
153.50
2026-03-26
2
26
-24
152.50
2025-12-11
13
0
13
138.00
2025-11-07
5
0
5
152.00
2025-10-21
1
4
-3
151.50
2025-10-17
4
0
4
146.50
2025-09-09
0
31
-31
168.00
2025-09-08
0
7
-7
167.50
2025-09-05
0
11
-11
167.50
2025-07-22
15
0
15
159.00
2025-07-21
5
0
5
165.00
2025-07-08
10
0
10
176.50
2025-07-03
15
0
15
186.00
2025-07-01
16
40
-24
190.50
2025-06-25
40
1
39
178.50
2025-03-25
12
19
-7
198.00
2025-03-24
0
11
-11
191.00
2025-03-13
21
1
20
190.00
2025-03-11
9
0
9
190.00
2025-03-07
20
0
20
200.00
2025-03-06
24
0
24
214.00
2025-03-04
38
0
38
216.00
2025-03-03
43
0
43
213.00
2025-02-24
20
0
20
252.00
2025-02-21
0
22
-22
247.50
2025-02-18
12
0
12
246.00
2025-01-20
0
20
-20
216.50
2024-12-24
5
0
5
168.00
2024-12-23
5
0
5
166.00
2024-12-17
11
0
11
160.50
2024-12-04
0
10
-10
160.00
2024-12-02
0
14
-14
152.50
2024-11-18
0
5
-5
135.00
2024-11-14
2
87
-85
139.50
2024-11-13
0
6
-6
155.00
2024-11-12
0
20
-20
153.00
2024-11-08
1
28
-27
165.50
2024-11-07
50
0
50
166.00
2024-11-05
0
20
-20
165.00
2024-10-23
10
0
10
156.00
2024-10-16
119
0
119
138.50
2024-10-14
32
0
32
128.50
2024-10-11
25
3
22
118.00
2024-10-04
22
0
22
99.60
2024-09-26
8
0
8
91.80
2024-09-20
0
5
-5
85.20
2024-09-19
24
0
24
85.30
2024-09-18
36
0
36
86.60
2024-09-13
5
0
5
78.40
2024-08-12
0
10
-10
72.00
合計 685 742 -57