| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
64.10
|
|
2026-07-20
|
0
|
6
|
-6
|
63.40
|
|
2026-07-07
|
2
|
10
|
-8
|
63.10
|
|
2026-07-06
|
0
|
30
|
-30
|
64.20
|
|
2026-07-01
|
3
|
0
|
3
|
65.90
|
|
2026-06-30
|
2
|
0
|
2
|
66.30
|
|
2026-06-23
|
1
|
11
|
-10
|
70.10
|
|
2026-06-10
|
0
|
2
|
-2
|
69.30
|
|
2026-06-09
|
4
|
0
|
4
|
68.80
|
|
2026-01-16
|
0
|
2
|
-2
|
71.30
|
|
2026-01-02
|
0
|
1
|
-1
|
70.20
|
|
2025-12-31
|
1
|
0
|
1
|
70.30
|
|
2025-12-26
|
1
|
0
|
1
|
70.10
|
|
2025-12-19
|
0
|
2
|
-2
|
70.30
|
|
2025-12-09
|
2
|
0
|
2
|
71.50
|
|
2025-11-25
|
1
|
0
|
1
|
71.90
|
|
2025-11-03
|
1
|
0
|
1
|
70.50
|
|
2025-09-11
|
0
|
4
|
-4
|
71.30
|
|
2025-09-01
|
0
|
5
|
-5
|
71.60
|
|
2025-08-19
|
0
|
2
|
-2
|
72.20
|
|
2025-06-30
|
2
|
0
|
2
|
75.20
|
|
2025-06-18
|
0
|
2
|
-2
|
76.70
|
|
2025-06-04
|
4
|
0
|
4
|
78.60
|
|
2025-05-29
|
4
|
0
|
4
|
78.00
|
|
2025-05-23
|
9
|
0
|
9
|
79.40
|
|
2025-05-22
|
2
|
22
|
-20
|
81.30
|
|
2025-05-16
|
0
|
9
|
-9
|
79.60
|
|
2025-05-14
|
4
|
1
|
3
|
79.30
|
|
2025-04-11
|
0
|
14
|
-14
|
68.10
|
|
2025-04-10
|
0
|
10
|
-10
|
69.10
|
|
2025-03-10
|
0
|
5
|
-5
|
71.70
|
|
2025-03-04
|
0
|
2
|
-2
|
71.30
|
|
2025-02-26
|
2
|
0
|
2
|
70.20
|
|
2025-02-19
|
0
|
7
|
-7
|
70.50
|
|
2025-02-18
|
0
|
7
|
-7
|
70.00
|
|
2025-02-17
|
0
|
2
|
-2
|
69.10
|
|
2025-02-10
|
0
|
6
|
-6
|
68.00
|
|
2025-02-03
|
0
|
3
|
-3
|
66.60
|
|
2025-01-03
|
0
|
1
|
-1
|
67.10
|
|
2024-12-16
|
1
|
0
|
1
|
66.40
|
|
2024-09-26
|
0
|
1
|
-1
|
66.00
|
|
2024-09-06
|
10
|
0
|
10
|
63.60
|
|
2024-09-05
|
3
|
0
|
3
|
63.60
|
|
2024-09-02
|
3
|
0
|
3
|
65.50
|
|
2024-08-30
|
2
|
0
|
2
|
66.20
|
|
2024-08-29
|
2
|
0
|
2
|
66.10
|
|
2024-08-28
|
2
|
0
|
2
|
66.40
|
|
2024-08-26
|
0
|
2
|
-2
|
66.50
|
|
2024-08-16
|
2
|
0
|
2
|
66.00
|
|
2024-08-12
|
0
|
12
|
-12
|
67.50
|
|
2024-08-07
|
0
|
8
|
-8
|
64.70
|
|
2024-08-06
|
0
|
12
|
-12
|
64.30
|
|
2024-08-05
|
25
|
0
|
25
|
64.90
|
|
2024-08-02
|
51
|
7
|
44
|
68.30
|
|
2024-08-01
|
13
|
52
|
-39
|
73.10
|
|
2024-07-29
|
7
|
3
|
4
|
67.70
|
|
2024-07-26
|
0
|
14
|
-14
|
68.00
|
| 合計 | 167 | 281 | -114 | |
