| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
9.78
|
|
2026-06-04
|
0
|
1
|
-1
|
9.48
|
|
2026-05-21
|
0
|
4
|
-4
|
8.63
|
|
2026-05-20
|
1
|
0
|
1
|
8.68
|
|
2026-05-19
|
2
|
0
|
2
|
9.20
|
|
2026-05-11
|
0
|
1
|
-1
|
9.87
|
|
2026-05-04
|
1
|
0
|
1
|
9.50
|
|
2026-04-30
|
0
|
0
|
0
|
10.00
|
|
2026-04-22
|
2
|
0
|
2
|
11.00
|
|
2026-02-23
|
0
|
1
|
-1
|
10.15
|
|
2026-02-05
|
1
|
0
|
1
|
10.40
|
|
2026-01-27
|
0
|
1
|
-1
|
10.30
|
|
2026-01-22
|
0
|
1
|
-1
|
10.65
|
|
2026-01-21
|
0
|
1
|
-1
|
10.50
|
|
2026-01-15
|
0
|
1
|
-1
|
10.70
|
|
2025-12-30
|
1
|
0
|
1
|
10.45
|
|
2025-12-29
|
0
|
2
|
-2
|
10.70
|
|
2025-12-15
|
0
|
2
|
-2
|
10.60
|
|
2025-12-09
|
1
|
0
|
1
|
10.35
|
|
2025-12-08
|
1
|
0
|
1
|
10.35
|
|
2025-11-28
|
1
|
0
|
1
|
10.80
|
|
2025-11-25
|
2
|
1
|
1
|
10.70
|
|
2025-11-24
|
0
|
1
|
-1
|
11.20
|
|
2025-11-21
|
2
|
1
|
1
|
11.10
|
|
2025-11-20
|
3
|
0
|
3
|
11.25
|
|
2025-11-18
|
0
|
5
|
-5
|
12.10
|
|
2025-11-17
|
0
|
4
|
-4
|
11.00
|
|
2025-11-14
|
8
|
0
|
8
|
10.00
|
|
2025-11-13
|
1
|
0
|
1
|
10.90
|
|
2025-11-11
|
0
|
2
|
-2
|
11.70
|
|
2025-09-19
|
2
|
0
|
2
|
12.60
|
|
2025-09-17
|
0
|
0
|
0
|
12.70
|
|
2025-08-25
|
0
|
3
|
-3
|
12.60
|
|
2025-08-22
|
0
|
6
|
-6
|
12.70
|
|
2025-08-21
|
0
|
2
|
-2
|
12.60
|
|
2025-08-20
|
0
|
2
|
-2
|
12.45
|
|
2025-08-19
|
0
|
3
|
-3
|
12.55
|
|
2025-08-18
|
0
|
6
|
-6
|
12.50
|
|
2025-08-15
|
0
|
2
|
-2
|
12.35
|
|
2025-08-14
|
5
|
0
|
5
|
12.15
|
|
2025-08-13
|
2
|
0
|
2
|
12.10
|
|
2025-08-12
|
15
|
0
|
15
|
12.00
|
|
2025-08-05
|
1
|
0
|
1
|
12.00
|
|
2025-08-04
|
0
|
1
|
-1
|
12.20
|
|
2025-08-01
|
1
|
0
|
1
|
12.00
|
|
2025-07-09
|
0
|
0
|
0
|
12.80
|
|
2025-06-05
|
0
|
1
|
-1
|
13.45
|
|
2025-06-03
|
0
|
1
|
-1
|
13.45
|
|
2025-05-28
|
2
|
0
|
2
|
14.10
|
|
2025-05-26
|
0
|
4
|
-4
|
14.15
|
|
2025-05-16
|
2
|
0
|
2
|
14.30
|
|
2025-05-14
|
0
|
2
|
-2
|
13.50
|
|
2025-05-13
|
2
|
0
|
2
|
13.20
|
|
2025-05-09
|
0
|
1
|
-1
|
13.05
|
|
2025-05-08
|
0
|
1
|
-1
|
13.10
|
|
2025-05-07
|
2
|
0
|
2
|
13.00
|
|
2025-04-29
|
0
|
3
|
-3
|
13.60
|
|
2025-04-28
|
0
|
2
|
-2
|
13.15
|
|
2025-04-21
|
1
|
0
|
1
|
12.65
|
|
2025-04-18
|
2
|
2
|
0
|
12.85
|
|
2025-04-15
|
1
|
2
|
-1
|
13.35
|
|
2025-03-28
|
1
|
0
|
1
|
12.75
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
12.80
|
|
2025-03-19
|
1
|
0
|
1
|
13.95
|
|
2025-03-18
|
0
|
1
|
-1
|
14.30
|
|
2025-03-17
|
0
|
1
|
-1
|
14.20
|
|
2025-03-14
|
0
|
6
|
-6
|
14.45
|
|
2025-03-04
|
0
|
3
|
-3
|
14.10
|
|
2025-03-03
|
0
|
2
|
-2
|
14.00
|
|
2025-02-26
|
0
|
3
|
-3
|
13.80
|
|
2024-08-08
|
4
|
0
|
4
|
9.44
|
|
2024-08-02
|
5
|
0
|
5
|
10.10
|
|
2024-07-18
|
0
|
5
|
-5
|
11.20
|
| 合計 | 80 | 96 | -16 | |
