| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
93
|
-19
|
808.00
|
|
2026-06-04
|
16
|
98
|
-82
|
825.00
|
|
2026-06-02
|
131
|
43
|
88
|
762.00
|
|
2026-06-01
|
26
|
6
|
20
|
777.00
|
|
2026-05-29
|
8
|
31
|
-23
|
784.00
|
|
2026-05-28
|
69
|
7
|
62
|
772.00
|
|
2026-05-26
|
12
|
51
|
-39
|
826.00
|
|
2026-05-25
|
22
|
86
|
-64
|
807.00
|
|
2026-05-22
|
72
|
129
|
-57
|
769.00
|
|
2026-05-21
|
7
|
35
|
-28
|
784.00
|
|
2026-05-20
|
187
|
22
|
165
|
720.00
|
|
2026-05-19
|
59
|
122
|
-63
|
738.00
|
|
2026-05-18
|
73
|
12
|
61
|
721.00
|
|
2026-05-15
|
71
|
37
|
34
|
693.00
|
|
2026-05-13
|
8
|
21
|
-13
|
686.00
|
|
2026-05-11
|
52
|
5
|
47
|
679.00
|
|
2026-05-08
|
26
|
9
|
17
|
714.00
|
|
2026-05-06
|
43
|
3
|
40
|
715.00
|
|
2026-04-17
|
6
|
62
|
-56
|
723.00
|
|
2026-03-31
|
2
|
13
|
-11
|
524.00
|
|
2026-03-06
|
16
|
2
|
14
|
526.00
|
|
2026-02-02
|
4
|
24
|
-20
|
555.00
|
|
2026-01-30
|
35
|
1
|
34
|
575.00
|
|
2026-01-09
|
26
|
56
|
-30
|
601.00
|
|
2026-01-08
|
25
|
10
|
15
|
590.00
|
|
2026-01-07
|
23
|
2
|
21
|
595.00
|
|
2025-12-15
|
40
|
84
|
-44
|
590.00
|
|
2025-12-08
|
30
|
11
|
19
|
480.00
|
|
2025-12-02
|
20
|
0
|
20
|
439.50
|
|
2025-11-19
|
36
|
8
|
28
|
428.50
|
|
2025-11-10
|
22
|
98
|
-76
|
431.00
|
|
2025-10-27
|
27
|
10
|
17
|
424.50
|
|
2025-10-21
|
2
|
61
|
-59
|
433.00
|
|
2025-10-20
|
44
|
4
|
40
|
428.00
|
|
2025-10-17
|
195
|
158
|
37
|
429.00
|
|
2025-10-16
|
116
|
164
|
-48
|
454.00
|
|
2025-10-13
|
2
|
116
|
-114
|
424.00
|
|
2025-10-09
|
25
|
68
|
-43
|
433.50
|
|
2025-10-08
|
76
|
0
|
76
|
398.50
|
|
2025-10-07
|
3
|
84
|
-81
|
390.50
|
|
2025-10-02
|
87
|
50
|
37
|
377.00
|
|
2025-09-25
|
36
|
9
|
27
|
358.50
|
|
2025-09-24
|
114
|
9
|
105
|
362.00
|
|
2025-09-19
|
22
|
0
|
22
|
355.00
|
|
2025-09-12
|
64
|
4
|
60
|
370.50
|
|
2025-06-30
|
2
|
19
|
-17
|
306.50
|
|
2025-06-20
|
9
|
311
|
-302
|
294.00
|
|
2025-06-18
|
151
|
12
|
139
|
264.00
|
|
2025-06-17
|
61
|
0
|
61
|
262.50
|
|
2025-06-16
|
203
|
1
|
202
|
264.00
|
|
2025-06-11
|
34
|
4
|
30
|
261.00
|
|
2025-05-05
|
0
|
29
|
-29
|
237.50
|
|
2025-04-24
|
13
|
40
|
-27
|
221.50
|
|
2025-04-21
|
0
|
41
|
-41
|
219.00
|
|
2025-04-15
|
130
|
69
|
61
|
217.00
|
|
2025-04-08
|
25
|
5
|
20
|
195.50
|
|
2025-03-06
|
2
|
87
|
-85
|
275.00
|
|
2025-02-17
|
124
|
4
|
120
|
256.50
|
|
2025-02-06
|
5
|
21
|
-16
|
244.00
|
|
2025-02-04
|
31
|
8
|
23
|
238.00
|
|
2025-01-21
|
0
|
15
|
-15
|
241.00
|
|
2025-01-02
|
11
|
0
|
11
|
225.00
|
|
2024-12-26
|
8
|
0
|
8
|
205.00
|
|
2024-11-21
|
12
|
28
|
-16
|
225.00
|
| 合計 | 2875 | 2612 | 263 | |
