| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
20.75
|
|
2026-07-20
|
0
|
3
|
-3
|
20.60
|
|
2026-07-15
|
0
|
3
|
-3
|
20.50
|
|
2026-07-14
|
0
|
4
|
-4
|
20.25
|
|
2026-07-09
|
0
|
3
|
-3
|
20.80
|
|
2026-07-08
|
0
|
2
|
-2
|
20.80
|
|
2026-07-07
|
0
|
3
|
-3
|
20.85
|
|
2026-07-02
|
0
|
4
|
-4
|
20.65
|
|
2026-07-01
|
0
|
2
|
-2
|
20.70
|
|
2026-06-25
|
0
|
3
|
-3
|
20.75
|
|
2026-06-24
|
0
|
3
|
-3
|
20.75
|
|
2026-06-22
|
0
|
6
|
-6
|
20.80
|
|
2026-06-17
|
0
|
3
|
-3
|
20.95
|
|
2026-06-15
|
0
|
3
|
-3
|
21.10
|
|
2026-05-18
|
0
|
4
|
-4
|
20.00
|
|
2026-05-14
|
0
|
8
|
-8
|
20.15
|
|
2026-05-13
|
0
|
3
|
-3
|
20.35
|
|
2026-05-08
|
0
|
8
|
-8
|
20.10
|
|
2026-05-06
|
0
|
2
|
-2
|
20.25
|
|
2026-04-28
|
0
|
6
|
-6
|
20.20
|
|
2026-04-08
|
0
|
2
|
-2
|
20.60
|
|
2026-04-07
|
0
|
5
|
-5
|
20.45
|
|
2026-03-30
|
0
|
6
|
-6
|
20.25
|
|
2026-03-26
|
0
|
3
|
-3
|
20.60
|
|
2026-03-25
|
0
|
1
|
-1
|
20.50
|
|
2026-03-24
|
0
|
1
|
-1
|
20.50
|
|
2026-03-23
|
0
|
5
|
-5
|
20.40
|
|
2026-03-20
|
0
|
10
|
-10
|
20.70
|
|
2026-03-19
|
0
|
2
|
-2
|
20.40
|
|
2026-03-17
|
0
|
1
|
-1
|
20.55
|
|
2026-03-16
|
0
|
2
|
-2
|
20.45
|
|
2026-03-10
|
0
|
3
|
-3
|
20.75
|
|
2026-03-09
|
0
|
15
|
-15
|
20.80
|
|
2026-03-06
|
0
|
6
|
-6
|
21.40
|
|
2026-03-05
|
0
|
3
|
-3
|
21.20
|
|
2026-03-04
|
0
|
6
|
-6
|
21.15
|
|
2026-03-03
|
0
|
5
|
-5
|
21.85
|
|
2026-02-09
|
0
|
1
|
-1
|
21.50
|
|
2026-02-06
|
0
|
1
|
-1
|
21.40
|
|
2026-02-03
|
0
|
2
|
-2
|
21.20
|
|
2026-01-08
|
3
|
0
|
3
|
21.40
|
|
2025-12-26
|
0
|
3
|
-3
|
21.05
|
|
2025-12-15
|
0
|
4
|
-4
|
20.60
|
|
2025-12-12
|
0
|
3
|
-3
|
20.50
|
|
2025-12-08
|
0
|
3
|
-3
|
20.70
|
|
2025-11-26
|
0
|
3
|
-3
|
20.65
|
|
2025-11-25
|
0
|
2
|
-2
|
20.30
|
|
2025-11-24
|
0
|
2
|
-2
|
20.30
|
|
2025-11-21
|
0
|
2
|
-2
|
20.25
|
|
2025-11-20
|
0
|
3
|
-3
|
20.35
|
|
2025-11-19
|
0
|
2
|
-2
|
20.05
|
|
2025-11-17
|
0
|
3
|
-3
|
20.35
|
|
2025-11-12
|
0
|
3
|
-3
|
20.90
|
|
2025-11-10
|
0
|
4
|
-4
|
20.65
|
|
2025-11-05
|
0
|
2
|
-2
|
20.90
|
|
2025-10-31
|
0
|
3
|
-3
|
21.20
|
|
2025-10-30
|
0
|
3
|
-3
|
21.30
|
|
2025-10-23
|
0
|
3
|
-3
|
21.75
|
|
2025-10-22
|
0
|
1
|
-1
|
21.80
|
|
2025-10-17
|
0
|
6
|
-6
|
21.90
|
|
2025-10-16
|
0
|
3
|
-3
|
22.00
|
|
2025-10-15
|
0
|
4
|
-4
|
21.90
|
|
2025-10-13
|
0
|
2
|
-2
|
21.90
|
|
2025-10-07
|
0
|
2
|
-2
|
22.15
|
|
2025-10-03
|
0
|
3
|
-3
|
22.10
|
|
2025-09-30
|
0
|
3
|
-3
|
22.40
|
|
2025-09-25
|
0
|
4
|
-4
|
22.50
|
|
2025-09-22
|
0
|
3
|
-3
|
22.15
|
|
2025-09-19
|
0
|
3
|
-3
|
22.25
|
|
2025-09-18
|
0
|
3
|
-3
|
22.30
|
|
2025-09-17
|
0
|
5
|
-5
|
22.20
|
|
2025-09-16
|
0
|
6
|
-6
|
22.25
|
|
2025-06-20
|
5
|
0
|
5
|
22.85
|
|
2024-12-11
|
4
|
0
|
4
|
24.90
|
|
2024-11-27
|
1
|
0
|
1
|
25.15
|
|
2024-11-04
|
2
|
0
|
2
|
26.15
|
|
2024-09-10
|
4
|
0
|
4
|
24.30
|
|
2024-09-09
|
3
|
0
|
3
|
24.35
|
|
2024-08-26
|
0
|
10
|
-10
|
25.45
|
|
2024-08-07
|
6
|
0
|
6
|
25.05
|
|
2024-08-01
|
5
|
1
|
4
|
25.90
|
|
2024-07-31
|
0
|
3
|
-3
|
25.55
|
|
2024-07-30
|
0
|
9
|
-9
|
25.55
|
| 合計 | 33 | 275 | -242 | |
