| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
0
|
10
|
31.55
|
|
2026-07-20
|
2
|
0
|
2
|
32.00
|
|
2026-07-16
|
1
|
0
|
1
|
34.05
|
|
2026-07-15
|
1
|
0
|
1
|
34.00
|
|
2026-07-14
|
1
|
0
|
1
|
33.50
|
|
2026-07-08
|
1
|
0
|
1
|
34.00
|
|
2026-07-07
|
1
|
0
|
1
|
33.50
|
|
2026-07-03
|
1
|
0
|
1
|
34.40
|
|
2026-06-24
|
2
|
0
|
2
|
32.60
|
|
2026-06-23
|
1
|
0
|
1
|
32.45
|
|
2026-06-18
|
8
|
0
|
8
|
33.10
|
|
2026-06-15
|
1
|
0
|
1
|
32.60
|
|
2026-06-12
|
9
|
0
|
9
|
32.55
|
|
2026-06-11
|
7
|
0
|
7
|
32.50
|
|
2026-06-09
|
1
|
0
|
1
|
31.95
|
|
2026-06-02
|
1
|
0
|
1
|
32.10
|
|
2026-06-01
|
1
|
0
|
1
|
32.35
|
|
2026-05-28
|
3
|
0
|
3
|
32.30
|
|
2026-05-26
|
1
|
0
|
1
|
32.50
|
|
2026-05-25
|
1
|
0
|
1
|
32.30
|
|
2026-05-22
|
8
|
0
|
8
|
32.30
|
|
2026-05-20
|
1
|
0
|
1
|
32.60
|
|
2026-05-14
|
5
|
0
|
5
|
34.80
|
|
2026-05-13
|
1
|
0
|
1
|
35.35
|
|
2026-05-11
|
1
|
0
|
1
|
35.35
|
|
2026-05-06
|
26
|
0
|
26
|
35.00
|
|
2026-05-04
|
2
|
0
|
2
|
35.50
|
|
2025-11-11
|
0
|
9
|
-9
|
32.00
|
|
2025-10-21
|
0
|
16
|
-16
|
31.70
|
|
2025-10-15
|
1
|
0
|
1
|
31.80
|
|
2025-10-14
|
1
|
0
|
1
|
31.80
|
|
2025-10-08
|
0
|
1
|
-1
|
33.40
|
|
2025-10-07
|
0
|
8
|
-8
|
32.70
|
|
2025-09-19
|
2
|
0
|
2
|
33.25
|
|
2025-09-16
|
2
|
0
|
2
|
33.55
|
|
2025-09-12
|
2
|
0
|
2
|
33.55
|
|
2025-09-10
|
2
|
0
|
2
|
34.00
|
|
2025-09-09
|
2
|
0
|
2
|
34.05
|
|
2025-09-04
|
2
|
0
|
2
|
33.85
|
|
2025-09-03
|
5
|
0
|
5
|
34.25
|
|
2025-09-02
|
15
|
0
|
15
|
34.40
|
|
2025-08-18
|
0
|
5
|
-5
|
33.90
|
|
2025-08-11
|
0
|
25
|
-25
|
33.95
|
|
2025-08-04
|
0
|
28
|
-28
|
34.10
|
|
2025-08-01
|
1
|
0
|
1
|
34.05
|
|
2025-07-31
|
1
|
0
|
1
|
34.05
|
|
2025-07-29
|
0
|
10
|
-10
|
35.20
|
|
2025-07-24
|
1
|
0
|
1
|
36.05
|
|
2025-07-22
|
0
|
15
|
-15
|
36.00
|
|
2025-07-21
|
1
|
0
|
1
|
36.85
|
|
2025-07-18
|
1
|
0
|
1
|
37.30
|
|
2025-07-17
|
1
|
0
|
1
|
37.25
|
|
2025-07-15
|
11
|
0
|
11
|
37.20
|
|
2025-07-14
|
0
|
51
|
-51
|
38.00
|
|
2025-07-11
|
11
|
0
|
11
|
38.15
|
|
2025-07-10
|
2
|
0
|
2
|
39.05
|
|
2025-07-09
|
1
|
0
|
1
|
39.60
|
|
2025-07-08
|
1
|
0
|
1
|
39.20
|
|
2025-07-07
|
1
|
0
|
1
|
39.20
|
|
2025-07-04
|
2
|
0
|
2
|
38.90
|
|
2025-07-02
|
26
|
0
|
26
|
38.70
|
|
2025-06-30
|
0
|
1
|
-1
|
39.80
|
|
2025-06-27
|
1
|
0
|
1
|
39.20
|
|
2025-06-26
|
3
|
0
|
3
|
39.40
|
|
2025-06-25
|
0
|
16
|
-16
|
40.15
|
|
2025-06-24
|
5
|
0
|
5
|
39.00
|
|
2025-06-23
|
0
|
17
|
-17
|
38.45
|
|
2025-06-20
|
15
|
0
|
15
|
38.95
|
|
2025-06-18
|
1
|
10
|
-9
|
39.90
|
|
2025-06-17
|
2
|
0
|
2
|
39.40
|
|
2025-06-16
|
2
|
0
|
2
|
39.90
|
|
2025-06-13
|
1
|
34
|
-33
|
40.00
|
|
2025-06-11
|
1
|
5
|
-4
|
39.85
|
|
2025-06-10
|
2
|
0
|
2
|
39.30
|
|
2025-06-09
|
2
|
0
|
2
|
39.45
|
|
2025-06-06
|
2
|
0
|
2
|
40.30
|
|
2025-06-03
|
0
|
14
|
-14
|
41.50
|
|
2025-06-02
|
0
|
75
|
-75
|
40.00
|
|
2025-05-29
|
2
|
12
|
-10
|
38.95
|
|
2025-05-27
|
1
|
0
|
1
|
35.70
|
|
2025-05-26
|
1
|
0
|
1
|
35.65
|
|
2025-05-23
|
2
|
0
|
2
|
35.60
|
|
2025-05-22
|
1
|
0
|
1
|
35.50
|
|
2025-05-21
|
1
|
0
|
1
|
35.90
|
|
2025-05-20
|
1
|
0
|
1
|
35.85
|
|
2025-05-16
|
3
|
0
|
3
|
35.40
|
|
2025-05-15
|
5
|
0
|
5
|
35.15
|
|
2025-05-14
|
21
|
0
|
21
|
34.70
|
|
2025-05-13
|
1
|
0
|
1
|
34.80
|
|
2025-05-12
|
94
|
0
|
94
|
34.30
|
|
2025-05-09
|
13
|
0
|
13
|
34.85
|
|
2025-05-08
|
68
|
0
|
68
|
34.95
|
|
2025-05-05
|
0
|
17
|
-17
|
31.90
|
|
2025-04-28
|
2
|
0
|
2
|
32.50
|
|
2025-04-21
|
0
|
17
|
-17
|
32.30
|
|
2025-04-18
|
0
|
2
|
-2
|
32.50
|
|
2025-04-16
|
2
|
0
|
2
|
32.20
|
|
2025-04-15
|
17
|
0
|
17
|
33.00
|
|
2025-04-14
|
15
|
0
|
15
|
31.90
|
|
2025-04-11
|
0
|
18
|
-18
|
31.50
|
|
2025-04-10
|
18
|
0
|
18
|
31.20
|
|
2025-04-08
|
0
|
8
|
-8
|
29.00
|
|
2025-04-07
|
0
|
3
|
-3
|
31.05
|
|
2025-03-31
|
0
|
12
|
-12
|
34.90
|
|
2025-03-18
|
2
|
0
|
2
|
37.30
|
|
2025-03-14
|
0
|
4
|
-4
|
37.70
|
|
2025-03-11
|
0
|
5
|
-5
|
37.75
|
|
2025-03-10
|
0
|
4
|
-4
|
36.80
|
|
2025-02-27
|
0
|
5
|
-5
|
35.10
|
|
2025-02-11
|
4
|
0
|
4
|
35.20
|
|
2025-02-04
|
5
|
0
|
5
|
35.00
|
|
2025-01-22
|
1
|
0
|
1
|
34.25
|
|
2025-01-21
|
1
|
0
|
1
|
34.10
|
|
2025-01-20
|
2
|
0
|
2
|
34.10
|
|
2025-01-16
|
15
|
0
|
15
|
34.10
|
|
2025-01-15
|
4
|
0
|
4
|
34.45
|
|
2025-01-13
|
1
|
0
|
1
|
34.55
|
|
2025-01-09
|
0
|
6
|
-6
|
35.10
|
|
2025-01-07
|
2
|
0
|
2
|
35.20
|
|
2024-12-16
|
0
|
12
|
-12
|
36.40
|
|
2024-11-04
|
0
|
3
|
-3
|
33.15
|
|
2024-10-28
|
1
|
0
|
1
|
33.00
|
|
2024-10-18
|
2
|
0
|
2
|
32.80
|
|
2024-10-17
|
5
|
0
|
5
|
32.90
|
|
2024-10-11
|
2
|
0
|
2
|
33.10
|
|
2024-10-04
|
8
|
0
|
8
|
33.30
|
|
2024-09-26
|
0
|
5
|
-5
|
32.00
|
|
2024-09-10
|
0
|
5
|
-5
|
32.00
|
|
2024-09-03
|
17
|
0
|
17
|
33.00
|
| 合計 | 570 | 478 | 92 | |
