| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-18
|
3
|
16
|
-13
|
41.80
|
|
2025-04-17
|
8
|
48
|
-40
|
40.65
|
|
2025-04-15
|
0
|
40
|
-40
|
34.95
|
|
2025-04-14
|
0
|
404
|
-404
|
31.80
|
|
2025-04-11
|
0
|
70
|
-70
|
32.25
|
|
2025-04-02
|
10
|
2
|
8
|
48.50
|
|
2025-03-31
|
0
|
17
|
-17
|
48.80
|
|
2025-03-21
|
13
|
0
|
13
|
51.10
|
|
2025-03-19
|
0
|
6
|
-6
|
51.60
|
|
2025-03-17
|
0
|
3
|
-3
|
50.70
|
|
2025-03-14
|
0
|
4
|
-4
|
50.90
|
|
2025-03-11
|
0
|
7
|
-7
|
58.20
|
|
2025-03-10
|
26
|
11
|
15
|
60.20
|
|
2025-03-06
|
0
|
14
|
-14
|
58.30
|
|
2025-03-05
|
3
|
13
|
-10
|
58.30
|
|
2025-03-03
|
0
|
15
|
-15
|
58.40
|
|
2025-02-27
|
3
|
18
|
-15
|
60.00
|
|
2025-02-21
|
32
|
1
|
31
|
64.50
|
|
2025-02-18
|
3
|
10
|
-7
|
54.50
|
|
2025-02-17
|
1
|
0
|
1
|
54.00
|
|
2025-02-14
|
0
|
20
|
-20
|
53.50
|
|
2025-02-11
|
0
|
7
|
-7
|
54.00
|
|
2025-02-10
|
7
|
42
|
-35
|
55.80
|
|
2025-02-04
|
6
|
0
|
6
|
54.60
|
|
2025-01-22
|
22
|
0
|
22
|
56.20
|
|
2025-01-21
|
6
|
0
|
6
|
53.70
|
|
2025-01-20
|
10
|
0
|
10
|
51.10
|
|
2025-01-14
|
27
|
4
|
23
|
51.30
|
|
2025-01-13
|
20
|
53
|
-33
|
48.10
|
|
2025-01-08
|
14
|
168
|
-154
|
50.80
|
|
2025-01-07
|
2
|
37
|
-35
|
54.10
|
|
2025-01-06
|
0
|
5
|
-5
|
57.10
|
|
2025-01-02
|
5
|
0
|
5
|
57.80
|
|
2024-12-26
|
21
|
8
|
13
|
61.30
|
|
2024-12-25
|
0
|
10
|
-10
|
57.30
|
|
2024-12-24
|
10
|
5
|
5
|
59.50
|
|
2024-12-23
|
0
|
5
|
-5
|
58.40
|
|
2024-12-19
|
8
|
0
|
8
|
59.20
|
|
2024-12-18
|
3
|
93
|
-90
|
57.30
|
|
2024-12-16
|
0
|
15
|
-15
|
61.30
|
|
2024-12-12
|
0
|
15
|
-15
|
62.40
|
|
2024-12-11
|
0
|
16
|
-16
|
63.60
|
|
2024-12-09
|
0
|
10
|
-10
|
66.20
|
|
2024-12-03
|
110
|
50
|
60
|
71.90
|
|
2024-12-02
|
24
|
9
|
15
|
66.00
|
|
2024-11-29
|
1
|
4
|
-3
|
63.70
|
|
2024-11-27
|
5
|
11
|
-6
|
62.70
|
|
2024-11-26
|
6
|
11
|
-5
|
62.10
|
|
2024-11-25
|
2
|
10
|
-8
|
63.80
|
|
2024-11-22
|
9
|
18
|
-9
|
62.30
|
|
2024-11-20
|
11
|
0
|
11
|
63.90
|
|
2024-11-19
|
58
|
18
|
40
|
65.90
|
|
2024-11-18
|
56
|
6
|
50
|
60.80
|
|
2024-11-15
|
21
|
2
|
19
|
58.80
|
|
2024-11-14
|
0
|
19
|
-19
|
56.60
|
|
2024-11-13
|
15
|
5
|
10
|
59.20
|
|
2024-11-12
|
5
|
43
|
-38
|
58.70
|
|
2024-11-08
|
0
|
12
|
-12
|
61.80
|
|
2024-11-07
|
0
|
14
|
-14
|
62.30
|
|
2024-11-06
|
0
|
20
|
-20
|
62.60
|
|
2024-11-01
|
2
|
89
|
-87
|
69.10
|
|
2024-10-29
|
7
|
0
|
7
|
76.50
|
|
2024-10-21
|
50
|
26
|
24
|
85.50
|
|
2024-10-18
|
7
|
25
|
-18
|
81.50
|
|
2024-10-08
|
11
|
83
|
-72
|
65.40
|
|
2024-10-04
|
0
|
7
|
-7
|
61.20
|
|
2024-10-01
|
6
|
0
|
6
|
60.90
|
|
2024-09-30
|
25
|
4
|
21
|
58.40
|
|
2024-09-27
|
12
|
37
|
-25
|
57.30
|
|
2024-09-26
|
9
|
0
|
9
|
57.90
|
|
2024-09-25
|
4
|
10
|
-6
|
58.40
|
|
2024-09-24
|
26
|
20
|
6
|
59.20
|
|
2024-09-23
|
0
|
75
|
-75
|
60.00
|
|
2024-09-19
|
5
|
10
|
-5
|
61.20
|
|
2024-09-13
|
5
|
0
|
5
|
63.50
|
|
2024-09-12
|
9
|
4
|
5
|
62.20
|
|
2024-09-10
|
0
|
21
|
-21
|
61.60
|
|
2024-09-09
|
23
|
9
|
14
|
63.60
|
|
2024-09-06
|
14
|
0
|
14
|
63.80
|
|
2024-09-05
|
0
|
10
|
-10
|
65.60
|
|
2024-09-04
|
15
|
0
|
15
|
64.60
|
|
2024-09-03
|
56
|
29
|
27
|
66.90
|
|
2024-09-02
|
40
|
0
|
40
|
72.00
|
|
2024-08-29
|
1
|
25
|
-24
|
66.20
|
|
2024-08-28
|
10
|
5
|
5
|
69.40
|
|
2024-08-27
|
18
|
10
|
8
|
68.10
|
|
2024-08-26
|
0
|
3
|
-3
|
71.10
|
|
2024-08-23
|
10
|
0
|
10
|
72.40
|
|
2024-08-19
|
8
|
87
|
-79
|
72.20
|
|
2024-08-15
|
39
|
6
|
33
|
74.60
|
|
2024-08-14
|
2
|
10
|
-8
|
72.20
|
|
2024-08-12
|
27
|
49
|
-22
|
72.30
|
|
2024-08-09
|
6
|
15
|
-9
|
71.40
|
|
2024-08-08
|
54
|
34
|
20
|
70.30
|
|
2024-08-07
|
100
|
30
|
70
|
74.00
|
|
2024-08-06
|
119
|
40
|
79
|
68.30
|
|
2024-08-05
|
33
|
15
|
18
|
71.00
|
|
2024-08-02
|
10
|
30
|
-20
|
78.80
|
|
2024-08-01
|
31
|
1
|
30
|
80.40
|
|
2024-07-30
|
90
|
30
|
60
|
78.90
|
|
2024-07-29
|
27
|
115
|
-88
|
73.20
|
|
2024-07-23
|
0
|
86
|
-86
|
82.70
|
|
2024-07-22
|
21
|
5
|
16
|
80.50
|
|
2024-07-19
|
21
|
0
|
21
|
80.70
|
|
2024-07-18
|
14
|
50
|
-36
|
82.60
|
|
2024-07-17
|
11
|
40
|
-29
|
86.40
|
|
2024-07-16
|
11
|
5
|
6
|
86.90
|
|
2024-07-12
|
22
|
40
|
-18
|
85.40
|
|
2024-07-11
|
21
|
42
|
-21
|
86.70
|
|
2024-07-10
|
90
|
115
|
-25
|
87.50
|
|
2024-07-09
|
36
|
80
|
-44
|
84.70
|
|
2024-07-08
|
50
|
10
|
40
|
87.60
|
|
2024-07-04
|
42
|
2
|
40
|
88.20
|
|
2024-07-03
|
23
|
85
|
-62
|
|
|
2024-07-02
|
37
|
3
|
34
|
87.80
|
|
2024-07-01
|
30
|
20
|
10
|
81.50
|
|
2024-06-27
|
109
|
36
|
73
|
80.20
|
|
2024-06-25
|
21
|
0
|
21
|
87.20
|
|
2024-06-21
|
20
|
77
|
-57
|
87.10
|
|
2024-06-20
|
4
|
48
|
-44
|
90.00
|
|
2024-06-19
|
35
|
66
|
-31
|
87.80
|
|
2024-06-18
|
71
|
145
|
-74
|
88.80
|
|
2024-06-17
|
139
|
186
|
-47
|
94.20
|
|
2024-06-14
|
143
|
53
|
90
|
100.50
|
|
2024-06-12
|
0
|
22
|
-22
|
86.90
|
|
2024-06-11
|
0
|
19
|
-19
|
80.10
|
| 合計 | 2468 | 3663 | -1195 | |
