| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
31.65
|
|
2026-06-03
|
5
|
0
|
5
|
31.41
|
|
2026-06-02
|
1
|
6
|
-5
|
31.71
|
|
2026-05-29
|
0
|
5
|
-5
|
32.38
|
|
2026-05-27
|
2
|
0
|
2
|
32.33
|
|
2026-04-22
|
2
|
6
|
-4
|
33.78
|
|
2026-04-07
|
1
|
5
|
-4
|
32.65
|
|
2026-03-24
|
4
|
0
|
4
|
32.08
|
|
2026-03-19
|
7
|
0
|
7
|
33.24
|
|
2026-03-11
|
6
|
0
|
6
|
34.55
|
|
2026-02-11
|
0
|
7
|
-7
|
37.28
|
|
2026-02-02
|
1
|
7
|
-6
|
35.71
|
|
2026-01-28
|
0
|
4
|
-4
|
35.79
|
|
2026-01-22
|
0
|
2
|
-2
|
36.14
|
|
2026-01-08
|
0
|
8
|
-8
|
37.51
|
|
2026-01-02
|
0
|
13
|
-13
|
37.60
|
|
2025-12-31
|
0
|
19
|
-19
|
37.27
|
|
2025-12-26
|
0
|
4
|
-4
|
37.42
|
|
2025-12-22
|
4
|
0
|
4
|
37.67
|
|
2025-12-17
|
0
|
5
|
-5
|
37.09
|
|
2025-12-08
|
4
|
0
|
4
|
37.22
|
|
2025-11-05
|
0
|
39
|
-39
|
36.68
|
|
2025-10-14
|
20
|
2
|
18
|
35.97
|
|
2025-10-13
|
11
|
3
|
8
|
35.91
|
|
2025-10-02
|
0
|
10
|
-10
|
35.36
|
|
2025-08-28
|
4
|
0
|
4
|
35.62
|
|
2025-08-14
|
3
|
1
|
2
|
35.30
|
|
2025-08-12
|
2
|
0
|
2
|
35.21
|
|
2025-08-08
|
8
|
0
|
8
|
34.82
|
|
2025-08-06
|
4
|
0
|
4
|
35.06
|
|
2025-08-04
|
3
|
0
|
3
|
35.17
|
|
2025-08-01
|
0
|
4
|
-4
|
35.48
|
|
2025-07-31
|
6
|
0
|
6
|
35.25
|
|
2025-07-28
|
6
|
0
|
6
|
35.53
|
|
2025-07-24
|
5
|
0
|
5
|
35.75
|
|
2025-07-22
|
2
|
0
|
2
|
35.71
|
|
2025-07-21
|
5
|
0
|
5
|
35.63
|
|
2025-07-18
|
6
|
0
|
6
|
35.59
|
|
2025-07-16
|
2
|
0
|
2
|
35.85
|
|
2025-07-14
|
2
|
0
|
2
|
35.66
|
|
2025-07-10
|
0
|
2
|
-2
|
36.15
|
|
2025-06-17
|
0
|
5
|
-5
|
35.63
|
|
2025-06-13
|
0
|
3
|
-3
|
35.47
|
|
2025-04-21
|
2
|
19
|
-17
|
37.51
|
|
2025-04-17
|
0
|
3
|
-3
|
36.30
|
|
2025-04-16
|
7
|
0
|
7
|
36.03
|
|
2025-04-11
|
0
|
2
|
-2
|
35.50
|
|
2025-04-10
|
11
|
2
|
9
|
36.24
|
|
2025-04-01
|
0
|
51
|
-51
|
36.78
|
|
2025-03-31
|
0
|
35
|
-35
|
36.76
|
|
2025-03-28
|
0
|
15
|
-15
|
37.31
|
|
2025-03-14
|
2
|
0
|
2
|
35.17
|
|
2025-03-13
|
0
|
35
|
-35
|
35.18
|
|
2025-03-10
|
5
|
0
|
5
|
35.34
|
|
2025-03-06
|
0
|
4
|
-4
|
35.02
|
|
2025-02-10
|
7
|
0
|
7
|
36.52
|
|
2025-01-22
|
2
|
6
|
-4
|
36.24
|
|
2025-01-20
|
5
|
0
|
5
|
36.56
|
|
2025-01-13
|
5
|
0
|
5
|
36.75
|
|
2024-12-20
|
1
|
40
|
-39
|
37.91
|
|
2024-12-12
|
0
|
2
|
-2
|
38.98
|
|
2024-12-09
|
5
|
0
|
5
|
39.06
|
|
2024-12-02
|
5
|
0
|
5
|
38.50
|
|
2024-11-26
|
5
|
0
|
5
|
38.52
|
|
2024-11-18
|
5
|
0
|
5
|
37.36
|
|
2024-11-11
|
10
|
1
|
9
|
38.44
|
|
2024-11-04
|
12
|
0
|
12
|
37.61
|
|
2024-10-28
|
5
|
0
|
5
|
38.73
|
|
2024-10-17
|
0
|
2
|
-2
|
39.61
|
|
2024-10-14
|
5
|
0
|
5
|
40.03
|
|
2024-09-30
|
6
|
0
|
6
|
41.04
|
|
2024-09-27
|
0
|
1
|
-1
|
41.64
|
|
2024-09-09
|
5
|
1
|
4
|
39.88
|
|
2024-09-04
|
0
|
50
|
-50
|
40.19
|
|
2024-08-27
|
6
|
0
|
6
|
39.92
|
|
2024-07-30
|
5
|
0
|
5
|
41.13
|
|
2024-07-22
|
6
|
2
|
4
|
40.68
|
|
2024-07-09
|
0
|
2
|
-2
|
40.15
|
|
2024-07-02
|
1
|
7
|
-6
|
39.67
|
|
2024-07-01
|
10
|
0
|
10
|
39.39
|
|
2024-06-25
|
0
|
7
|
-7
|
38.43
|
|
2024-06-24
|
10
|
0
|
10
|
38.24
|
|
2024-06-21
|
10
|
1
|
9
|
38.27
|
|
2024-06-19
|
20
|
7
|
13
|
38.25
|
|
2024-06-18
|
10
|
2
|
8
|
38.45
|
|
2024-06-14
|
0
|
11
|
-11
|
38.16
|
| 合計 | 314 | 476 | -162 | |
