點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

國泰網路資安 (00875) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 7.4%
10日大漲率 7.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
49.62
2026-05-28
0
2
-2
45.95
2026-05-26
1
0
1
46.85
2026-05-25
1
0
1
47.08
2026-05-18
2
0
2
43.52
2026-05-14
0
0
0
42.90
2026-05-13
5
0
5
42.83
2026-05-11
0
0
0
42.95
2026-05-07
0
0
0
42.06
2026-03-19
0
1
-1
38.86
2026-03-17
0
8
-8
38.10
2026-03-16
8
0
8
38.87
2026-01-29
0
1
-1
38.46
2026-01-26
0
0
0
37.90
2026-01-22
0
0
0
37.95
2026-01-21
1
0
1
37.81
2025-12-22
0
2
-2
39.07
2025-10-22
0
4
-4
40.09
2025-10-13
4
0
4
39.65
2025-09-25
0
1
-1
39.48
2025-09-18
0
8
-8
38.90
2025-09-11
3
0
3
38.39
2025-09-10
6
0
6
38.50
2025-08-29
0
6
-6
38.56
2025-08-28
5
0
5
38.08
2025-08-21
0
3
-3
37.08
2025-08-18
0
1
-1
36.73
2025-08-15
5
0
5
36.65
2025-08-13
0
5
-5
36.63
2025-08-12
1
0
1
35.96
2025-08-11
2
0
2
36.16
2025-08-07
3
0
3
36.45
2025-08-06
0
1
-1
36.54
2025-07-21
0
0
0
37.04
2025-07-18
0
8
-8
36.99
2025-07-15
2
1
1
36.78
2025-07-11
3
0
3
37.06
2025-07-10
0
7
-7
37.86
2025-06-23
0
1
-1
36.75
2025-06-20
1
0
1
36.96
2025-06-04
1
0
1
37.82
2025-06-03
0
1
-1
37.34
2025-05-29
1
0
1
37.62
2025-04-30
0
0
0
36.43
2025-03-25
0
3
-3
38.72
2025-03-21
3
0
3
38.23
2025-03-04
0
5
-5
38.53
2025-02-26
0
1
-1
39.53
2024-12-24
1
0
1
38.24
2024-12-19
0
1
-1
37.68
2024-12-16
0
5
-5
38.48
2024-12-09
3
0
3
38.34
2024-12-06
1
3
-2
37.83
2024-12-02
1
2
-1
36.99
2024-11-29
2
0
2
36.85
2024-11-28
3
0
3
36.80
2024-11-27
0
0
0
36.88
2024-11-26
1
0
1
36.69
2024-06-07
0
0
0
31.63
合計 70 82 -12