| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
6
|
56
|
104.00
|
|
2026-05-22
|
0
|
20
|
-20
|
94.20
|
|
2026-05-13
|
3
|
0
|
3
|
94.30
|
|
2026-04-21
|
3
|
28
|
-25
|
98.70
|
|
2026-04-17
|
20
|
1
|
19
|
91.10
|
|
2026-04-16
|
0
|
12
|
-12
|
92.00
|
|
2026-04-14
|
0
|
14
|
-14
|
89.20
|
|
2026-04-13
|
1
|
4
|
-3
|
88.80
|
|
2026-04-08
|
1
|
8
|
-7
|
88.90
|
|
2026-03-27
|
8
|
0
|
8
|
84.70
|
|
2026-03-26
|
12
|
0
|
12
|
85.00
|
|
2026-03-25
|
3
|
0
|
3
|
85.60
|
|
2026-03-24
|
3
|
1
|
2
|
84.80
|
|
2026-03-18
|
0
|
10
|
-10
|
88.50
|
|
2026-03-17
|
3
|
0
|
3
|
88.20
|
|
2026-03-13
|
0
|
6
|
-6
|
89.00
|
|
2026-03-10
|
9
|
0
|
9
|
94.90
|
|
2026-03-09
|
8
|
0
|
8
|
94.70
|
|
2026-03-04
|
14
|
1
|
13
|
96.10
|
|
2026-03-03
|
13
|
0
|
13
|
100.00
|
|
2026-03-02
|
8
|
0
|
8
|
101.50
|
|
2026-02-06
|
4
|
42
|
-38
|
100.00
|
|
2026-02-04
|
29
|
0
|
29
|
95.50
|
|
2026-01-29
|
2
|
0
|
2
|
94.30
|
|
2026-01-27
|
2
|
0
|
2
|
95.20
|
|
2026-01-26
|
3
|
0
|
3
|
95.00
|
|
2026-01-23
|
0
|
3
|
-3
|
95.40
|
|
2026-01-22
|
0
|
26
|
-26
|
96.20
|
|
2026-01-21
|
0
|
13
|
-13
|
95.50
|
|
2026-01-20
|
0
|
28
|
-28
|
96.20
|
|
2026-01-19
|
0
|
10
|
-10
|
97.00
|
|
2026-01-15
|
5
|
1
|
4
|
96.30
|
|
2026-01-14
|
3
|
0
|
3
|
95.20
|
|
2025-12-24
|
1
|
0
|
1
|
87.60
|
|
2025-11-28
|
1
|
0
|
1
|
85.90
|
|
2025-11-18
|
0
|
2
|
-2
|
83.30
|
|
2025-09-10
|
5
|
0
|
5
|
88.60
|
|
2025-09-09
|
6
|
0
|
6
|
89.00
|
|
2025-09-08
|
2
|
6
|
-4
|
91.60
|
|
2025-09-03
|
11
|
5
|
6
|
89.20
|
|
2025-08-26
|
2
|
0
|
2
|
84.70
|
|
2025-08-14
|
6
|
0
|
6
|
85.80
|
|
2025-08-13
|
0
|
6
|
-6
|
85.50
|
|
2025-08-12
|
4
|
0
|
4
|
86.00
|
|
2025-08-11
|
11
|
0
|
11
|
86.70
|
|
2025-07-23
|
2
|
0
|
2
|
85.80
|
|
2025-07-03
|
4
|
0
|
4
|
85.80
|
|
2025-07-01
|
0
|
2
|
-2
|
85.10
|
|
2025-06-24
|
3
|
0
|
3
|
87.60
|
|
2025-06-18
|
1
|
0
|
1
|
90.20
|
|
2025-06-10
|
3
|
0
|
3
|
91.70
|
|
2025-06-09
|
5
|
0
|
5
|
90.70
|
|
2025-06-06
|
2
|
0
|
2
|
91.30
|
|
2025-06-05
|
2
|
0
|
2
|
91.00
|
|
2025-05-27
|
4
|
0
|
4
|
95.00
|
|
2025-05-19
|
2
|
0
|
2
|
94.10
|
|
2025-05-08
|
1
|
7
|
-6
|
93.70
|
|
2025-03-04
|
2
|
0
|
2
|
110.00
|
|
2025-02-14
|
0
|
25
|
-25
|
109.00
|
|
2025-02-11
|
0
|
10
|
-10
|
111.50
|
|
2025-02-05
|
0
|
26
|
-26
|
108.00
|
|
2025-02-04
|
0
|
28
|
-28
|
107.00
|
|
2025-02-03
|
0
|
19
|
-19
|
107.50
|
|
2025-01-21
|
0
|
4
|
-4
|
105.50
|
|
2025-01-20
|
1
|
7
|
-6
|
104.50
|
|
2025-01-16
|
3
|
0
|
3
|
104.00
|
|
2025-01-09
|
15
|
0
|
15
|
103.00
|
|
2025-01-08
|
1
|
8
|
-7
|
106.50
|
|
2025-01-07
|
28
|
0
|
28
|
102.50
|
|
2025-01-03
|
10
|
0
|
10
|
99.80
|
|
2024-12-26
|
10
|
0
|
10
|
102.00
|
|
2024-12-19
|
6
|
22
|
-16
|
103.50
|
|
2024-12-18
|
1
|
6
|
-5
|
104.50
|
|
2024-12-17
|
0
|
13
|
-13
|
105.50
|
|
2024-12-16
|
1
|
11
|
-10
|
107.50
|
|
2024-11-05
|
0
|
6
|
-6
|
96.00
|
|
2024-10-30
|
2
|
0
|
2
|
96.20
|
|
2024-10-28
|
3
|
0
|
3
|
97.60
|
|
2024-10-23
|
4
|
0
|
4
|
98.10
|
|
2024-10-21
|
2
|
0
|
2
|
99.10
|
|
2024-09-26
|
2
|
0
|
2
|
97.30
|
|
2024-09-03
|
1
|
0
|
1
|
96.00
|
|
2024-08-27
|
2
|
0
|
2
|
93.50
|
|
2024-08-26
|
5
|
0
|
5
|
93.70
|
|
2024-08-23
|
3
|
0
|
3
|
92.60
|
|
2024-08-22
|
3
|
0
|
3
|
92.20
|
|
2024-08-21
|
1
|
0
|
1
|
92.60
|
|
2024-08-13
|
2
|
0
|
2
|
91.70
|
|
2024-07-17
|
13
|
0
|
13
|
103.00
|
|
2024-07-10
|
5
|
0
|
5
|
115.50
|
| 合計 | 423 | 447 | -24 | |
