| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
28.50
|
|
2026-06-04
|
23
|
0
|
23
|
28.85
|
|
2026-06-03
|
0
|
4
|
-4
|
28.20
|
|
2026-06-02
|
11
|
0
|
11
|
28.55
|
|
2026-05-29
|
9
|
1
|
8
|
27.75
|
|
2026-05-28
|
7
|
0
|
7
|
27.20
|
|
2026-05-27
|
0
|
11
|
-11
|
26.75
|
|
2026-05-26
|
0
|
5
|
-5
|
26.95
|
|
2026-05-21
|
4
|
0
|
4
|
27.85
|
|
2026-05-19
|
13
|
2
|
11
|
27.70
|
|
2026-05-11
|
0
|
2
|
-2
|
26.80
|
|
2026-05-06
|
4
|
0
|
4
|
26.85
|
|
2026-04-09
|
0
|
5
|
-5
|
26.75
|
|
2026-04-07
|
0
|
1
|
-1
|
27.00
|
|
2025-12-29
|
0
|
4
|
-4
|
35.10
|
|
2025-11-03
|
0
|
4
|
-4
|
31.65
|
|
2025-10-02
|
0
|
1
|
-1
|
33.10
|
|
2025-08-22
|
0
|
4
|
-4
|
33.75
|
|
2025-08-12
|
0
|
4
|
-4
|
33.00
|
|
2025-06-30
|
6
|
0
|
6
|
37.10
|
|
2025-06-26
|
3
|
0
|
3
|
35.40
|
|
2025-06-24
|
2
|
0
|
2
|
35.60
|
|
2025-06-02
|
0
|
2
|
-2
|
36.70
|
|
2025-04-15
|
0
|
3
|
-3
|
34.05
|
|
2025-04-14
|
0
|
4
|
-4
|
32.90
|
|
2025-04-01
|
0
|
10
|
-10
|
39.20
|
|
2025-03-27
|
0
|
5
|
-5
|
39.75
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
1
|
-1
|
40.05
|
|
2025-03-14
|
0
|
13
|
-13
|
40.05
|
|
2025-03-04
|
2
|
0
|
2
|
42.15
|
|
2025-02-19
|
7
|
0
|
7
|
43.15
|
|
2025-02-18
|
6
|
0
|
6
|
42.85
|
|
2025-02-17
|
12
|
0
|
12
|
42.90
|
|
2025-02-14
|
3
|
0
|
3
|
42.90
|
|
2025-01-08
|
0
|
6
|
-6
|
43.10
|
|
2024-12-31
|
0
|
18
|
-18
|
42.90
|
|
2024-11-18
|
0
|
6
|
-6
|
43.60
|
|
2024-11-13
|
0
|
4
|
-4
|
44.65
|
|
2024-11-12
|
0
|
27
|
-27
|
44.65
|
|
2024-11-11
|
0
|
14
|
-14
|
45.80
|
|
2024-11-06
|
22
|
2
|
20
|
46.55
|
|
2024-11-05
|
20
|
2
|
18
|
46.55
|
|
2024-10-30
|
0
|
24
|
-24
|
46.25
|
|
2024-09-11
|
1
|
59
|
-58
|
43.15
|
|
2024-09-09
|
3
|
0
|
3
|
44.20
|
|
2024-09-02
|
0
|
3
|
-3
|
45.20
|
|
2024-08-23
|
0
|
2
|
-2
|
46.15
|
|
2024-08-22
|
0
|
3
|
-3
|
46.10
|
|
2024-08-02
|
14
|
1
|
13
|
48.10
|
|
2024-07-30
|
6
|
0
|
6
|
49.90
|
|
2024-07-29
|
6
|
0
|
6
|
48.45
|
|
2024-07-22
|
20
|
2
|
18
|
48.20
|
|
2024-07-19
|
37
|
5
|
32
|
48.20
|
|
2024-07-12
|
3
|
31
|
-28
|
51.50
|
|
2024-07-11
|
0
|
27
|
-27
|
53.10
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-25
|
58
|
3
|
55
|
53.20
|
| 合計 | 328 | 327 | 1 | |
