| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
23.75
|
|
2026-06-03
|
0
|
19
|
-19
|
24.35
|
|
2026-05-18
|
52
|
6
|
46
|
24.60
|
|
2026-05-15
|
72
|
20
|
52
|
24.95
|
|
2026-05-14
|
148
|
0
|
148
|
23.45
|
|
2026-05-13
|
179
|
1
|
178
|
23.80
|
|
2026-05-12
|
90
|
4
|
86
|
24.40
|
|
2026-05-11
|
108
|
54
|
54
|
24.70
|
|
2026-05-08
|
52
|
1
|
51
|
23.70
|
|
2026-05-07
|
26
|
4
|
22
|
24.05
|
|
2026-05-06
|
29
|
0
|
29
|
23.70
|
|
2026-04-24
|
52
|
2
|
50
|
23.80
|
|
2026-04-23
|
252
|
2
|
250
|
23.90
|
|
2026-04-22
|
21
|
0
|
21
|
24.50
|
|
2026-04-17
|
150
|
0
|
150
|
24.40
|
|
2026-04-16
|
58
|
4
|
54
|
24.55
|
|
2026-04-15
|
57
|
2
|
55
|
24.95
|
|
2026-04-14
|
56
|
0
|
56
|
24.80
|
|
2026-04-13
|
221
|
1
|
220
|
24.95
|
|
2026-04-10
|
23
|
4
|
19
|
25.00
|
|
2026-04-09
|
16
|
1
|
15
|
24.60
|
|
2026-04-08
|
27
|
3
|
24
|
24.20
|
|
2026-04-07
|
28
|
0
|
28
|
23.95
|
|
2026-04-02
|
75
|
0
|
75
|
23.90
|
|
2026-03-31
|
63
|
0
|
63
|
23.60
|
|
2026-03-30
|
33
|
1
|
32
|
24.55
|
|
2026-03-27
|
70
|
0
|
70
|
25.60
|
|
2026-03-26
|
70
|
0
|
70
|
25.65
|
|
2026-03-25
|
40
|
0
|
40
|
26.40
|
|
2026-03-24
|
55
|
1
|
54
|
27.00
|
|
2026-03-20
|
36
|
1
|
35
|
27.65
|
|
2026-03-04
|
195
|
1
|
194
|
24.90
|
|
2026-03-03
|
98
|
1
|
97
|
27.40
|
|
2026-02-26
|
44
|
23
|
21
|
25.15
|
|
2026-02-25
|
27
|
0
|
27
|
25.75
|
|
2026-02-24
|
69
|
5
|
64
|
25.30
|
|
2026-02-02
|
47
|
0
|
47
|
26.90
|
|
2026-01-23
|
1
|
7
|
-6
|
29.50
|
|
2026-01-12
|
33
|
133
|
-100
|
31.80
|
|
2026-01-05
|
21
|
1
|
20
|
28.95
|
|
2025-12-31
|
17
|
1
|
16
|
28.95
|
|
2025-12-29
|
63
|
0
|
63
|
29.15
|
|
2025-12-23
|
9
|
0
|
9
|
29.35
|
|
2025-11-26
|
1
|
10
|
-9
|
27.75
|
|
2025-10-16
|
1
|
18
|
-17
|
29.75
|
|
2025-10-14
|
3
|
13
|
-10
|
29.65
|
|
2025-08-25
|
25
|
0
|
25
|
27.20
|
|
2025-08-08
|
0
|
10
|
-10
|
28.35
|
|
2025-06-17
|
0
|
29
|
-29
|
28.10
|
|
2025-05-27
|
0
|
3
|
-3
|
24.20
|
|
2025-02-25
|
0
|
9
|
-9
|
28.10
|
|
2025-01-06
|
1
|
10
|
-9
|
27.20
|
|
2024-12-18
|
10
|
1
|
9
|
28.00
|
|
2024-11-01
|
10
|
0
|
10
|
31.25
|
|
2024-09-25
|
10
|
0
|
10
|
29.45
|
|
2024-09-18
|
9
|
0
|
9
|
30.25
|
|
2024-09-09
|
10
|
0
|
10
|
28.25
|
|
2024-09-05
|
12
|
0
|
12
|
28.50
|
|
2024-08-07
|
0
|
19
|
-19
|
27.25
|
|
2024-07-29
|
13
|
0
|
13
|
29.95
|
|
2024-07-22
|
1
|
28
|
-27
|
31.15
|
|
2024-07-15
|
6
|
84
|
-78
|
34.90
|
|
2024-07-11
|
4
|
40
|
-36
|
34.40
|
|
2024-06-20
|
18
|
0
|
18
|
30.60
|
|
2024-06-19
|
12
|
0
|
12
|
30.25
|
|
2024-06-13
|
10
|
0
|
10
|
30.10
|
| 合計 | 2964 | 577 | 2387 | |