| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
20.25
|
|
2026-07-17
|
0
|
1
|
-1
|
20.00
|
|
2026-07-08
|
0
|
2
|
-2
|
20.30
|
|
2026-07-07
|
0
|
1
|
-1
|
20.60
|
|
2026-06-29
|
0
|
2
|
-2
|
19.75
|
|
2026-06-26
|
0
|
3
|
-3
|
19.85
|
|
2026-06-25
|
0
|
2
|
-2
|
19.90
|
|
2026-06-24
|
0
|
5
|
-5
|
19.80
|
|
2026-06-10
|
0
|
4
|
-4
|
20.50
|
|
2026-05-29
|
0
|
7
|
-7
|
21.10
|
|
2026-05-26
|
0
|
1
|
-1
|
20.15
|
|
2026-05-20
|
0
|
3
|
-3
|
20.40
|
|
2026-05-19
|
0
|
5
|
-5
|
20.60
|
|
2026-05-13
|
5
|
0
|
5
|
20.50
|
|
2026-05-04
|
0
|
8
|
-8
|
20.90
|
|
2026-04-16
|
0
|
4
|
-4
|
23.45
|
|
2026-04-15
|
0
|
2
|
-2
|
23.60
|
|
2026-04-14
|
0
|
4
|
-4
|
23.45
|
|
2026-04-13
|
0
|
2
|
-2
|
23.40
|
|
2026-04-02
|
0
|
8
|
-8
|
23.85
|
|
2026-03-30
|
1
|
0
|
1
|
23.45
|
|
2026-03-26
|
6
|
2
|
4
|
23.85
|
|
2026-03-25
|
0
|
1
|
-1
|
23.70
|
|
2026-03-23
|
1
|
15
|
-14
|
23.50
|
|
2026-03-16
|
0
|
15
|
-15
|
24.65
|
|
2026-03-11
|
0
|
25
|
-25
|
24.10
|
|
2026-02-09
|
1
|
0
|
1
|
24.85
|
|
2026-02-06
|
0
|
8
|
-8
|
24.75
|
|
2026-01-23
|
9
|
1
|
8
|
26.65
|
|
2026-01-21
|
4
|
30
|
-26
|
27.10
|
|
2026-01-14
|
1
|
3
|
-2
|
23.95
|
|
2025-12-23
|
2
|
10
|
-8
|
24.70
|
|
2025-12-22
|
0
|
2
|
-2
|
25.00
|
|
2025-12-18
|
2
|
0
|
2
|
24.45
|
|
2025-12-17
|
3
|
2
|
1
|
24.80
|
|
2025-12-15
|
0
|
9
|
-9
|
25.25
|
|
2025-12-12
|
0
|
1
|
-1
|
24.40
|
|
2025-12-11
|
1
|
6
|
-5
|
24.20
|
|
2025-12-05
|
0
|
1
|
-1
|
24.50
|
|
2025-12-02
|
0
|
10
|
-10
|
24.85
|
|
2025-11-27
|
0
|
5
|
-5
|
24.50
|
|
2025-11-26
|
0
|
5
|
-5
|
24.50
|
|
2025-11-24
|
0
|
10
|
-10
|
24.20
|
|
2025-11-21
|
0
|
10
|
-10
|
24.10
|
|
2025-11-20
|
10
|
32
|
-22
|
24.80
|
|
2025-11-12
|
1
|
11
|
-10
|
25.55
|
|
2025-11-11
|
2
|
17
|
-15
|
25.30
|
|
2025-11-06
|
0
|
5
|
-5
|
27.15
|
|
2025-11-05
|
0
|
11
|
-11
|
26.85
|
|
2025-11-04
|
0
|
10
|
-10
|
26.95
|
|
2025-11-03
|
0
|
5
|
-5
|
27.35
|
|
2025-10-31
|
0
|
2
|
-2
|
27.20
|
|
2025-10-27
|
0
|
10
|
-10
|
29.40
|
|
2025-10-21
|
0
|
55
|
-55
|
32.45
|
|
2025-10-14
|
2
|
21
|
-19
|
31.80
|
|
2025-10-09
|
9
|
0
|
9
|
29.20
|
|
2025-10-07
|
10
|
0
|
10
|
30.50
|
|
2025-10-02
|
0
|
36
|
-36
|
29.35
|
|
2025-10-01
|
0
|
27
|
-27
|
28.25
|
|
2025-09-30
|
0
|
10
|
-10
|
25.70
|
|
2025-09-26
|
0
|
1
|
-1
|
25.30
|
|
2025-09-25
|
0
|
10
|
-10
|
25.40
|
|
2025-09-19
|
0
|
1
|
-1
|
25.25
|
|
2025-09-18
|
0
|
6
|
-6
|
25.30
|
|
2025-09-08
|
0
|
5
|
-5
|
25.70
|
|
2025-09-04
|
0
|
11
|
-11
|
25.75
|
|
2025-09-03
|
1
|
6
|
-5
|
25.25
|
|
2025-08-28
|
1
|
0
|
1
|
25.10
|
|
2025-08-27
|
3
|
29
|
-26
|
25.20
|
|
2025-08-26
|
0
|
5
|
-5
|
24.50
|
|
2025-08-25
|
0
|
5
|
-5
|
24.50
|
|
2025-08-20
|
21
|
0
|
21
|
24.40
|
|
2025-08-19
|
9
|
0
|
9
|
24.90
|
|
2025-08-18
|
4
|
0
|
4
|
25.05
|
|
2025-08-13
|
0
|
8
|
-8
|
25.10
|
|
2025-08-06
|
0
|
2
|
-2
|
26.65
|
|
2025-08-05
|
1
|
0
|
1
|
26.75
|
|
2025-07-29
|
1
|
0
|
1
|
27.25
|
|
2025-07-22
|
1
|
0
|
1
|
27.40
|
|
2025-07-21
|
1
|
0
|
1
|
27.40
|
|
2025-07-18
|
0
|
3
|
-3
|
27.45
|
|
2025-07-17
|
0
|
10
|
-10
|
27.25
|
|
2025-07-11
|
0
|
13
|
-13
|
27.40
|
|
2025-07-08
|
0
|
7
|
-7
|
27.00
|
|
2025-07-03
|
0
|
62
|
-62
|
27.90
|
|
2025-07-02
|
0
|
2
|
-2
|
26.95
|
|
2025-07-01
|
0
|
36
|
-36
|
27.10
|
|
2025-06-23
|
30
|
0
|
30
|
25.15
|
|
2025-06-20
|
60
|
0
|
60
|
25.60
|
|
2025-06-19
|
10
|
0
|
10
|
26.50
|
|
2025-06-17
|
5
|
1
|
4
|
26.65
|
|
2025-06-13
|
11
|
0
|
11
|
26.90
|
|
2025-06-04
|
1
|
0
|
1
|
30.25
|
|
2025-05-13
|
0
|
15
|
-15
|
30.20
|
|
2025-04-30
|
0
|
10
|
-10
|
30.00
|
|
2025-04-29
|
0
|
25
|
-25
|
29.60
|
|
2025-04-28
|
0
|
30
|
-30
|
29.30
|
|
2025-04-25
|
0
|
25
|
-25
|
29.00
|
|
2025-04-24
|
0
|
25
|
-25
|
28.50
|
|
2025-04-23
|
0
|
4
|
-4
|
28.10
|
|
2025-04-15
|
0
|
20
|
-20
|
28.80
|
|
2025-04-14
|
0
|
20
|
-20
|
28.30
|
|
2025-04-11
|
2
|
8
|
-6
|
28.55
|
|
2025-04-10
|
4
|
30
|
-26
|
29.10
|
|
2025-04-08
|
106
|
0
|
106
|
29.45
|
|
2025-04-07
|
30
|
0
|
30
|
32.70
|
|
2025-04-02
|
0
|
3
|
-3
|
36.30
|
|
2025-04-01
|
0
|
10
|
-10
|
36.25
|
|
2025-03-31
|
28
|
0
|
28
|
35.30
|
|
2025-03-28
|
12
|
0
|
12
|
37.10
|
|
2025-03-27
|
20
|
0
|
20
|
37.75
|
|
2025-03-25
|
7
|
0
|
7
|
37.95
|
|
2025-03-10
|
20
|
0
|
20
|
35.95
|
|
2025-03-06
|
12
|
1
|
11
|
37.70
|
|
2025-03-05
|
1
|
0
|
1
|
37.75
|
|
2025-03-04
|
10
|
0
|
10
|
37.90
|
|
2025-02-27
|
0
|
10
|
-10
|
37.90
|
|
2025-02-25
|
0
|
2
|
-2
|
37.45
|
|
2025-02-21
|
9
|
5
|
4
|
37.35
|
|
2025-02-19
|
33
|
0
|
33
|
36.30
|
|
2025-02-17
|
3
|
7
|
-4
|
36.45
|
|
2025-02-14
|
0
|
2
|
-2
|
36.80
|
|
2025-02-10
|
2
|
0
|
2
|
36.15
|
|
2025-02-03
|
8
|
5
|
3
|
34.40
|
|
2025-01-21
|
30
|
0
|
30
|
34.45
|
|
2025-01-20
|
35
|
0
|
35
|
35.05
|
|
2025-01-13
|
0
|
8
|
-8
|
34.90
|
|
2025-01-06
|
20
|
4
|
16
|
33.50
|
|
2025-01-03
|
32
|
0
|
32
|
33.90
|
|
2025-01-02
|
0
|
7
|
-7
|
35.25
|
|
2024-12-31
|
0
|
1
|
-1
|
35.30
|
|
2024-12-23
|
2
|
0
|
2
|
33.90
|
|
2024-12-20
|
1
|
6
|
-5
|
34.00
|
|
2024-12-19
|
0
|
4
|
-4
|
34.10
|
|
2024-12-16
|
4
|
2
|
2
|
34.30
|
|
2024-12-09
|
1
|
0
|
1
|
36.30
|
|
2024-12-06
|
0
|
2
|
-2
|
36.30
|
|
2024-12-05
|
0
|
0
|
0
|
36.20
|
|
2024-11-28
|
10
|
0
|
10
|
35.50
|
|
2024-11-22
|
1
|
0
|
1
|
35.80
|
|
2024-11-15
|
0
|
6
|
-6
|
35.30
|
|
2024-11-14
|
11
|
5
|
6
|
34.90
|
|
2024-11-08
|
4
|
0
|
4
|
35.75
|
|
2024-11-05
|
14
|
1
|
13
|
36.05
|
|
2024-10-30
|
2
|
0
|
2
|
36.85
|
|
2024-10-25
|
0
|
5
|
-5
|
38.85
|
|
2024-10-24
|
12
|
0
|
12
|
37.90
|
|
2024-10-11
|
30
|
0
|
30
|
35.50
|
|
2024-10-09
|
4
|
12
|
-8
|
36.40
|
|
2024-10-01
|
3
|
0
|
3
|
37.00
|
|
2024-09-24
|
2
|
9
|
-7
|
37.25
|
|
2024-09-23
|
10
|
2
|
8
|
36.95
|
|
2024-09-20
|
0
|
10
|
-10
|
37.75
|
|
2024-09-13
|
4
|
0
|
4
|
37.45
|
|
2024-09-12
|
6
|
2
|
4
|
37.75
|
|
2024-09-11
|
0
|
5
|
-5
|
37.70
|
|
2024-09-10
|
12
|
10
|
2
|
37.20
|
|
2024-09-06
|
4
|
0
|
4
|
36.80
|
|
2024-09-05
|
32
|
0
|
32
|
36.60
|
|
2024-07-31
|
2
|
5
|
-3
|
37.70
|
|
2024-07-26
|
23
|
1
|
22
|
38.40
|
| 合計 | 848 | 1075 | -227 | |
