點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華廣 (4737) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (7/17 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 11.8%
10日大漲率 11.8%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
8
-8
55.30
2026-06-25
16
0
16
57.10
2026-06-04
0
1
-1
54.00
2026-05-22
1
0
1
57.00
2026-04-10
0
9
-9
66.90
2026-03-20
0
5
-5
63.00
2026-03-17
0
5
-5
62.00
2026-03-10
0
6
-6
61.80
2026-03-06
0
20
-20
61.70
2026-03-05
0
4
-4
56.50
2026-02-26
0
4
-4
54.30
2026-02-24
1
0
1
55.00
2026-02-11
0
10
-10
55.90
2026-01-20
0
2
-2
55.00
2025-12-24
0
1
-1
59.10
2025-12-19
2
0
2
58.70
2025-12-10
1
0
1
58.00
2025-12-08
0
1
-1
58.70
2025-11-19
0
0
0
61.00
2025-11-06
0
2
-2
63.50
2025-09-30
1
0
1
63.20
2025-08-20
0
2
-2
72.20
2025-07-21
1
1
0
74.90
2025-07-08
1
2
-1
74.80
2025-07-07
1
3
-2
75.10
2025-07-03
0
1
-1
72.60
2025-07-02
0
1
-1
71.80
2025-06-25
0
1
-1
75.60
2025-06-24
0
1
-1
76.00
2025-06-23
0
2
-2
77.00
2025-06-20
0
2
-2
75.80
2025-06-17
0
1
-1
74.20
2025-06-05
0
8
-8
79.00
2025-05-22
0
5
-5
71.00
2025-05-15
0
5
-5
68.20
2025-05-13
0
3
-3
67.50
2025-05-02
1
1
0
57.60
2025-04-10
0
2
-2
52.10
2025-03-27
0
1
-1
63.40
2025-03-25
2
0
2
63.70
2025-03-24
2
0
2
64.10
2025-02-14
0
2
-2
66.00
2024-12-05
0
1
-1
69.00
2024-10-28
0
2
-2
71.60
2024-10-18
0
2
-2
69.00
2024-10-14
1
0
1
66.70
2024-10-04
1
0
1
68.20
2024-09-27
0
1
-1
69.00
2024-09-20
3
3
0
69.50
2024-09-19
2
0
2
68.00
2024-09-12
0
0
0
64.40
2024-09-10
0
1
-1
63.50
2024-09-02
2
2
0
65.30
2024-08-26
0
1
-1
67.00
2024-08-23
0
2
-2
67.00
合計 39 137 -98