| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
24.25
|
|
2026-07-17
|
5
|
0
|
5
|
24.15
|
|
2026-07-15
|
2
|
7
|
-5
|
24.25
|
|
2026-07-13
|
21
|
0
|
21
|
24.40
|
|
2026-07-09
|
0
|
19
|
-19
|
24.10
|
|
2026-07-08
|
11
|
0
|
11
|
24.00
|
|
2026-07-01
|
18
|
0
|
18
|
25.20
|
|
2026-06-30
|
39
|
0
|
39
|
25.20
|
|
2026-06-29
|
9
|
0
|
9
|
25.10
|
|
2026-06-26
|
11
|
0
|
11
|
25.10
|
|
2026-06-22
|
0
|
9
|
-9
|
25.20
|
|
2026-06-18
|
0
|
10
|
-10
|
25.30
|
|
2026-06-17
|
2
|
5
|
-3
|
25.25
|
|
2026-06-10
|
4
|
15
|
-11
|
25.30
|
|
2026-06-09
|
4
|
15
|
-11
|
25.45
|
|
2026-06-03
|
16
|
0
|
16
|
27.10
|
|
2026-06-02
|
4
|
10
|
-6
|
26.15
|
|
2026-06-01
|
6
|
0
|
6
|
26.05
|
|
2026-05-28
|
0
|
27
|
-27
|
25.60
|
|
2026-05-26
|
5
|
1
|
4
|
25.75
|
|
2026-05-25
|
37
|
0
|
37
|
25.60
|
|
2026-05-14
|
0
|
5
|
-5
|
25.00
|
|
2026-05-06
|
0
|
9
|
-9
|
24.60
|
|
2026-04-29
|
9
|
51
|
-42
|
25.15
|
|
2026-04-24
|
25
|
0
|
25
|
27.90
|
|
2026-04-22
|
32
|
0
|
32
|
27.65
|
|
2026-04-21
|
0
|
62
|
-62
|
26.95
|
|
2026-03-31
|
3
|
0
|
3
|
24.20
|
|
2026-03-23
|
2
|
0
|
2
|
23.95
|
|
2026-03-19
|
5
|
0
|
5
|
24.00
|
|
2026-03-03
|
0
|
2
|
-2
|
23.80
|
|
2026-02-09
|
10
|
0
|
10
|
23.95
|
|
2026-02-06
|
5
|
0
|
5
|
23.85
|
|
2026-02-02
|
5
|
0
|
5
|
23.70
|
|
2026-01-29
|
10
|
0
|
10
|
23.90
|
|
2026-01-21
|
6
|
0
|
6
|
24.35
|
|
2026-01-14
|
5
|
0
|
5
|
24.30
|
|
2026-01-13
|
10
|
0
|
10
|
24.10
|
|
2026-01-09
|
4
|
0
|
4
|
24.00
|
|
2026-01-07
|
1
|
0
|
1
|
24.10
|
|
2026-01-05
|
5
|
0
|
5
|
24.00
|
|
2025-12-30
|
5
|
0
|
5
|
24.35
|
|
2025-12-17
|
0
|
20
|
-20
|
23.90
|
|
2025-12-09
|
2
|
0
|
2
|
24.00
|
|
2025-12-08
|
3
|
0
|
3
|
23.90
|
|
2025-12-05
|
4
|
0
|
4
|
23.90
|
|
2025-12-03
|
5
|
0
|
5
|
23.80
|
|
2025-12-02
|
5
|
0
|
5
|
23.70
|
|
2025-11-18
|
2
|
0
|
2
|
23.55
|
|
2025-11-17
|
4
|
1
|
3
|
23.55
|
|
2025-11-05
|
0
|
2
|
-2
|
23.50
|
|
2025-10-30
|
4
|
0
|
4
|
23.65
|
|
2025-10-29
|
0
|
3
|
-3
|
23.50
|
|
2025-10-22
|
2
|
0
|
2
|
23.75
|
|
2025-10-16
|
4
|
0
|
4
|
23.55
|
|
2025-10-09
|
2
|
0
|
2
|
23.50
|
|
2025-09-26
|
0
|
5
|
-5
|
23.25
|
|
2025-09-25
|
0
|
4
|
-4
|
23.25
|
|
2025-09-24
|
3
|
5
|
-2
|
23.25
|
|
2025-09-09
|
8
|
0
|
8
|
23.60
|
|
2025-08-28
|
10
|
0
|
10
|
23.45
|
|
2025-08-27
|
24
|
0
|
24
|
23.40
|
|
2025-08-20
|
2
|
0
|
2
|
22.95
|
|
2025-08-14
|
5
|
0
|
5
|
23.45
|
|
2025-08-13
|
2
|
0
|
2
|
23.35
|
|
2025-08-12
|
0
|
4
|
-4
|
23.20
|
|
2025-08-11
|
6
|
0
|
6
|
23.10
|
|
2025-08-08
|
7
|
0
|
7
|
23.05
|
|
2025-08-07
|
2
|
0
|
2
|
22.95
|
|
2025-08-06
|
2
|
0
|
2
|
23.00
|
|
2025-08-05
|
6
|
0
|
6
|
23.00
|
|
2025-07-30
|
13
|
0
|
13
|
22.55
|
|
2025-07-24
|
3
|
0
|
3
|
22.45
|
|
2025-07-18
|
3
|
0
|
3
|
22.45
|
|
2025-07-15
|
0
|
15
|
-15
|
22.30
|
|
2025-07-04
|
30
|
0
|
30
|
22.75
|
|
2025-06-24
|
0
|
20
|
-20
|
24.25
|
|
2025-06-23
|
84
|
40
|
44
|
24.00
|
|
2025-06-20
|
50
|
20
|
30
|
24.10
|
|
2025-06-19
|
66
|
2
|
64
|
24.05
|
|
2025-06-18
|
4
|
0
|
4
|
24.10
|
|
2025-06-11
|
5
|
0
|
5
|
24.40
|
|
2025-04-21
|
8
|
0
|
8
|
23.50
|
|
2025-04-17
|
15
|
0
|
15
|
23.40
|
|
2025-03-24
|
0
|
3
|
-3
|
24.15
|
|
2025-03-20
|
0
|
7
|
-7
|
24.10
|
|
2025-02-24
|
6
|
39
|
-33
|
26.90
|
|
2025-02-21
|
35
|
9
|
26
|
26.30
|
|
2025-02-17
|
7
|
0
|
7
|
24.00
|
|
2025-02-11
|
15
|
0
|
15
|
23.25
|
|
2025-02-10
|
6
|
0
|
6
|
23.60
|
|
2025-01-16
|
2
|
0
|
2
|
22.90
|
|
2025-01-06
|
0
|
2
|
-2
|
22.80
|
|
2025-01-02
|
0
|
1
|
-1
|
22.80
|
|
2024-11-20
|
1
|
0
|
1
|
22.85
|
|
2024-07-31
|
0
|
5
|
-5
|
23.05
|
| 合計 | 813 | 454 | 359 | |
