點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

億而得 (6423) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 22.2%
10日大漲率 22.2%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
4
1
3
66.80
2026-07-17
0
5
-5
67.00
2026-07-16
0
1
-1
72.30
2026-07-15
5
0
5
73.80
2026-07-14
5
0
5
73.60
2026-07-01
0
14
-14
82.50
2026-06-30
14
0
14
82.40
2026-06-01
1
0
1
94.90
2026-04-27
0
9
-9
102.50
2026-04-21
1
40
-39
113.00
2026-04-15
0
7
-7
89.80
2026-04-14
5
0
5
84.20
2026-04-13
10
0
10
83.50
2026-04-10
2
0
2
82.20
2026-03-20
8
0
8
91.60
2026-03-17
0
4
-4
91.90
2026-03-16
0
6
-6
92.00
2026-03-13
10
0
10
88.60
2026-01-20
0
9
-9
85.50
2026-01-15
2
0
2
84.50
2026-01-14
15
0
15
84.00
2026-01-12
0
2
-2
80.80
2025-10-16
2
0
2
79.90
2025-10-02
0
20
-20
75.50
2025-10-01
0
0
0
78.00
2025-09-01
10
0
10
81.00
2025-08-21
10
0
10
83.00
2025-08-20
0
9
-9
84.70
2025-08-14
4
0
4
88.60
2025-08-13
5
0
5
86.00
2025-08-06
0
7
-7
89.30
2025-08-05
0
0
0
90.10
2025-08-01
0
10
-10
90.00
2025-07-31
0
10
-10
89.10
2025-07-22
0
20
-20
91.20
2025-07-18
0
1
-1
94.20
2025-07-11
1
0
1
95.50
2025-07-07
0
3
-3
97.80
2025-07-02
10
0
10
97.70
2025-07-01
10
1
9
97.90
2025-06-27
1
0
1
95.50
2025-06-26
4
0
4
94.90
2025-06-25
15
0
15
94.50
2025-06-16
0
3
-3
93.80
2025-06-13
0
6
-6
87.80
2025-06-12
0
25
-25
87.40
2025-06-11
0
20
-20
89.80
2025-06-06
0
10
-10
91.50
2025-06-04
0
6
-6
93.20
2025-06-02
0
30
-30
93.60
2025-05-20
0
10
-10
97.50
2025-05-16
10
0
10
94.90
2025-04-18
12
11
1
75.00
2025-02-11
3
0
3
103.00
2024-07-29
10
0
10
93.80
合計 189 300 -111