點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣錠 (6441) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (10/20 天)
分點戰力評分 (BP Score) 表現平平
-102 pts
5日大漲率 5%
10日大漲率 5%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
3
-3
21.30
2026-07-15
1
0
1
22.00
2026-07-14
0
2
-2
21.55
2026-06-26
0
2
-2
21.70
2026-06-25
0
2
-2
22.05
2026-06-18
2
0
2
22.70
2026-06-08
0
7
-7
22.00
2026-06-04
6
1
5
25.15
2026-05-29
0
6
-6
24.50
2026-05-27
11
1
10
25.45
2026-05-19
0
5
-5
23.50
2026-05-13
5
0
5
26.50
2026-05-12
10
0
10
26.45
2026-05-08
10
0
10
27.80
2026-04-22
3
1
2
23.00
2026-04-08
0
5
-5
19.15
2026-03-13
0
3
-3
20.00
2026-03-11
0
10
-10
20.40
2026-03-09
0
2
-2
20.35
2026-03-03
4
0
4
22.30
2026-02-26
2
0
2
22.70
2026-02-25
4
0
4
22.70
2026-02-02
1
0
1
21.20
2025-12-05
0
0
0
23.20
2025-11-19
1
0
1
22.40
2025-10-29
0
0
0
23.50
2025-10-15
0
1
-1
23.55
2025-09-25
0
1
-1
26.30
2025-09-17
1
0
1
26.30
2025-08-04
0
0
0
27.05
2025-05-08
0
1
-1
30.35
2025-04-18
0
2
-2
24.25
2025-04-14
0
2
-2
23.30
2025-04-01
0
3
-3
31.60
2025-03-11
0
1
-1
35.10
2025-03-03
0
1
-1
35.95
2025-02-27
0
1
-1
36.05
2025-02-25
0
1
-1
36.35
2025-02-24
0
2
-2
36.50
2025-02-18
0
3
-3
35.45
2025-02-17
3
0
3
35.50
2024-12-30
0
2
-2
36.25
2024-11-13
0
1
-1
38.95
2024-11-06
0
9
-9
40.40
2024-11-01
0
4
-4
43.70
2024-10-30
0
2
-2
43.55
2024-10-28
0
2
-2
44.40
2024-10-24
4
2
2
44.50
2024-10-23
0
4
-4
43.80
2024-10-22
0
2
-2
44.70
2024-10-11
8
0
8
44.65
2024-10-08
5
0
5
44.90
2024-09-30
0
1
-1
42.25
2024-09-06
6
0
6
44.80
2024-08-30
2
0
2
43.50
2024-08-16
0
1
-1
36.90
合計 89 99 -10