| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
22.85
|
|
2026-07-17
|
0
|
2
|
-2
|
22.75
|
|
2026-07-14
|
0
|
4
|
-4
|
22.95
|
|
2026-07-13
|
0
|
9
|
-9
|
22.95
|
|
2026-07-08
|
0
|
1
|
-1
|
22.95
|
|
2026-07-07
|
0
|
1
|
-1
|
22.95
|
|
2026-07-06
|
0
|
1
|
-1
|
23.10
|
|
2026-07-03
|
0
|
1
|
-1
|
23.00
|
|
2026-07-02
|
0
|
1
|
-1
|
22.95
|
|
2026-06-30
|
0
|
1
|
-1
|
22.95
|
|
2026-06-29
|
0
|
1
|
-1
|
22.95
|
|
2026-06-26
|
0
|
1
|
-1
|
22.65
|
|
2026-06-25
|
0
|
2
|
-2
|
22.90
|
|
2026-06-24
|
0
|
1
|
-1
|
22.85
|
|
2026-06-23
|
0
|
1
|
-1
|
22.85
|
|
2026-06-22
|
0
|
1
|
-1
|
22.85
|
|
2026-06-18
|
0
|
1
|
-1
|
23.00
|
|
2026-06-17
|
0
|
1
|
-1
|
22.95
|
|
2026-06-16
|
0
|
1
|
-1
|
22.95
|
|
2026-06-15
|
0
|
1
|
-1
|
23.10
|
|
2026-06-12
|
0
|
2
|
-2
|
22.85
|
|
2026-06-11
|
0
|
2
|
-2
|
22.80
|
|
2026-06-02
|
0
|
1
|
-1
|
22.90
|
|
2026-06-01
|
0
|
1
|
-1
|
22.90
|
|
2026-05-15
|
1
|
0
|
1
|
23.95
|
|
2026-04-22
|
0
|
1
|
-1
|
24.50
|
|
2026-04-13
|
0
|
1
|
-1
|
24.80
|
|
2026-04-10
|
0
|
2
|
-2
|
24.85
|
|
2026-04-08
|
1
|
0
|
1
|
24.90
|
|
2026-03-31
|
0
|
1
|
-1
|
24.80
|
|
2026-03-26
|
0
|
2
|
-2
|
26.60
|
|
2026-03-25
|
2
|
0
|
2
|
26.60
|
|
2026-03-24
|
0
|
0
|
0
|
26.55
|
|
2026-03-20
|
3
|
1
|
2
|
26.90
|
|
2026-03-19
|
3
|
0
|
3
|
26.60
|
|
2026-03-10
|
11
|
0
|
11
|
26.55
|
|
2026-03-06
|
1
|
0
|
1
|
28.95
|
|
2026-01-27
|
0
|
2
|
-2
|
29.15
|
|
2026-01-26
|
0
|
4
|
-4
|
29.30
|
|
2026-01-22
|
0
|
3
|
-3
|
29.55
|
|
2026-01-07
|
0
|
2
|
-2
|
29.00
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-12-08
|
1
|
0
|
1
|
28.70
|
|
2025-10-07
|
0
|
5
|
-5
|
28.60
|
|
2025-10-02
|
1
|
0
|
1
|
28.75
|
|
2025-09-16
|
1
|
0
|
1
|
28.60
|
|
2025-08-28
|
0
|
7
|
-7
|
27.70
|
|
2025-08-15
|
5
|
0
|
5
|
28.55
|
|
2025-08-12
|
0
|
8
|
-8
|
28.20
|
|
2025-08-04
|
3
|
0
|
3
|
27.00
|
|
2025-07-28
|
1
|
3
|
-2
|
26.70
|
|
2025-07-25
|
4
|
1
|
3
|
26.80
|
|
2025-07-23
|
1
|
0
|
1
|
27.05
|
|
2025-07-17
|
1
|
0
|
1
|
27.45
|
|
2025-07-09
|
0
|
2
|
-2
|
27.20
|
|
2025-05-19
|
1
|
0
|
1
|
27.00
|
|
2025-05-16
|
3
|
0
|
3
|
26.75
|
|
2025-05-06
|
0
|
2
|
-2
|
28.00
|
|
2025-05-02
|
1
|
0
|
1
|
28.30
|
|
2025-04-18
|
1
|
0
|
1
|
27.50
|
|
2025-04-17
|
0
|
3
|
-3
|
27.45
|
|
2025-04-14
|
6
|
0
|
6
|
27.00
|
|
2025-04-02
|
1
|
0
|
1
|
30.20
|
|
2025-03-06
|
3
|
0
|
3
|
33.00
|
|
2025-03-05
|
3
|
0
|
3
|
33.25
|
|
2025-01-02
|
0
|
6
|
-6
|
31.20
|
|
2024-12-09
|
0
|
5
|
-5
|
27.85
|
|
2024-12-05
|
3
|
0
|
3
|
26.95
|
|
2024-11-06
|
0
|
4
|
-4
|
27.05
|
|
2024-10-30
|
0
|
1
|
-1
|
26.90
|
|
2024-09-19
|
0
|
3
|
-3
|
27.60
|
|
2024-09-11
|
1
|
0
|
1
|
26.80
|
|
2024-09-10
|
2
|
0
|
2
|
26.75
|
|
2024-09-05
|
0
|
3
|
-3
|
27.20
|
| 合計 | 65 | 111 | -46 | |
