| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
14
|
-14
|
20.05
|
|
2026-07-02
|
0
|
56
|
-56
|
20.30
|
|
2026-07-01
|
33
|
8
|
25
|
20.80
|
|
2026-06-30
|
34
|
11
|
23
|
20.65
|
|
2026-06-22
|
0
|
56
|
-56
|
20.40
|
|
2026-06-18
|
54
|
0
|
54
|
20.55
|
|
2026-06-05
|
0
|
35
|
-35
|
20.10
|
|
2026-06-03
|
43
|
5
|
38
|
20.25
|
|
2026-05-20
|
0
|
21
|
-21
|
19.10
|
|
2026-05-15
|
26
|
1
|
25
|
19.10
|
|
2026-05-13
|
0
|
15
|
-15
|
19.25
|
|
2026-05-07
|
30
|
0
|
30
|
19.95
|
|
2026-04-29
|
0
|
8
|
-8
|
20.70
|
|
2026-04-17
|
3
|
44
|
-41
|
21.90
|
|
2026-04-16
|
36
|
3
|
33
|
21.60
|
|
2026-04-10
|
0
|
50
|
-50
|
21.15
|
|
2026-04-07
|
50
|
0
|
50
|
21.85
|
|
2026-04-01
|
3
|
54
|
-51
|
21.70
|
|
2026-03-26
|
0
|
11
|
-11
|
20.80
|
|
2026-03-25
|
10
|
2
|
8
|
21.00
|
|
2026-03-24
|
0
|
9
|
-9
|
20.80
|
|
2026-03-18
|
3
|
32
|
-29
|
22.40
|
|
2026-03-13
|
0
|
15
|
-15
|
20.75
|
|
2026-03-12
|
0
|
22
|
-22
|
20.70
|
|
2026-03-10
|
12
|
1
|
11
|
21.15
|
|
2026-03-02
|
46
|
0
|
46
|
21.70
|
|
2026-02-26
|
4
|
87
|
-83
|
21.40
|
|
2026-02-25
|
16
|
0
|
16
|
21.95
|
|
2026-02-09
|
47
|
16
|
31
|
22.90
|
|
2026-02-05
|
23
|
0
|
23
|
23.50
|
|
2026-02-03
|
41
|
0
|
41
|
24.20
|
|
2026-02-02
|
32
|
0
|
32
|
23.60
|
|
2026-01-30
|
53
|
24
|
29
|
24.65
|
|
2026-01-29
|
40
|
158
|
-118
|
24.65
|
|
2026-01-27
|
9
|
66
|
-57
|
27.50
|
|
2026-01-26
|
34
|
10
|
24
|
27.15
|
|
2026-01-20
|
68
|
9
|
59
|
28.25
|
|
2026-01-19
|
7
|
35
|
-28
|
27.10
|
|
2026-01-14
|
31
|
0
|
31
|
24.25
|
|
2026-01-02
|
49
|
2
|
47
|
17.15
|
|
2025-12-31
|
24
|
11
|
13
|
16.75
|
|
2025-12-29
|
9
|
1
|
8
|
17.25
|
|
2025-12-23
|
10
|
0
|
10
|
17.45
|
|
2025-12-22
|
0
|
5
|
-5
|
17.60
|
|
2025-12-11
|
1
|
32
|
-31
|
17.20
|
|
2025-12-09
|
0
|
9
|
-9
|
17.55
|
|
2025-12-02
|
4
|
0
|
4
|
17.70
|
|
2025-11-18
|
0
|
62
|
-62
|
17.00
|
|
2025-11-13
|
5
|
0
|
5
|
17.65
|
|
2025-11-12
|
8
|
0
|
8
|
17.75
|
|
2025-10-17
|
0
|
11
|
-11
|
18.20
|
|
2025-10-16
|
0
|
12
|
-12
|
18.20
|
|
2025-10-03
|
45
|
4
|
41
|
20.15
|
|
2025-10-02
|
32
|
0
|
32
|
19.60
|
|
2025-09-30
|
0
|
58
|
-58
|
18.95
|
|
2025-09-25
|
0
|
15
|
-15
|
19.25
|
|
2025-09-24
|
0
|
58
|
-58
|
19.05
|
|
2025-09-15
|
30
|
0
|
30
|
19.00
|
|
2025-09-12
|
20
|
2
|
18
|
19.30
|
|
2025-09-11
|
21
|
0
|
21
|
19.00
|
|
2025-09-10
|
22
|
102
|
-80
|
18.85
|
|
2025-09-09
|
0
|
30
|
-30
|
17.90
|
|
2025-08-27
|
22
|
8
|
14
|
18.35
|
|
2025-08-21
|
12
|
0
|
12
|
18.10
|
|
2025-08-19
|
10
|
0
|
10
|
17.55
|
|
2025-08-15
|
44
|
2
|
42
|
17.45
|
|
2025-08-12
|
2
|
14
|
-12
|
16.70
|
|
2025-08-07
|
0
|
40
|
-40
|
17.15
|
|
2025-08-01
|
0
|
5
|
-5
|
16.80
|
|
2025-07-24
|
0
|
10
|
-10
|
17.10
|
|
2025-07-02
|
51
|
0
|
51
|
17.30
|
|
2025-07-01
|
22
|
0
|
22
|
17.35
|
|
2025-06-26
|
61
|
0
|
61
|
17.50
|
|
2025-06-25
|
28
|
0
|
28
|
16.90
|
|
2025-06-02
|
34
|
0
|
34
|
17.50
|
|
2025-05-07
|
0
|
7
|
-7
|
19.20
|
|
2025-04-30
|
0
|
10
|
-10
|
18.80
|
|
2025-04-24
|
5
|
2
|
3
|
18.30
|
|
2025-03-24
|
0
|
5
|
-5
|
22.60
|
|
2025-03-21
|
0
|
2
|
-2
|
22.70
|
|
2025-03-20
|
0
|
3
|
-3
|
22.95
|
|
2025-03-19
|
0
|
4
|
-4
|
22.95
|
|
2025-03-18
|
12
|
1
|
11
|
22.95
|
|
2025-03-04
|
0
|
10
|
-10
|
22.85
|
|
2025-02-27
|
2
|
10
|
-8
|
23.10
|
|
2025-02-26
|
4
|
14
|
-10
|
22.85
|
|
2025-02-19
|
37
|
5
|
32
|
23.35
|
|
2025-01-07
|
0
|
11
|
-11
|
22.10
|
|
2025-01-06
|
11
|
3
|
8
|
22.20
|
|
2024-12-26
|
1
|
15
|
-14
|
22.55
|
|
2024-12-20
|
16
|
0
|
16
|
21.60
|
|
2024-11-22
|
0
|
6
|
-6
|
23.50
|
|
2024-11-21
|
6
|
0
|
6
|
23.65
|
|
2024-11-19
|
0
|
6
|
-6
|
23.25
|
|
2024-08-26
|
10
|
0
|
10
|
25.75
|
|
2024-08-19
|
0
|
10
|
-10
|
25.30
|
| 合計 | 1458 | 1495 | -37 | |
