點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

夆典 (3052) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 表現平平
-41 pts
5日大漲率 8.6%
10日大漲率 2.9%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
9
0
9
10.70
2026-07-21
0
5
-5
10.85
2026-07-20
10
3
7
10.70
2026-07-13
5
0
5
10.85
2026-07-07
5
0
5
10.95
2026-07-03
0
20
-20
11.05
2026-07-01
5
15
-10
10.75
2026-06-30
5
0
5
10.70
2026-06-29
0
10
-10
10.60
2026-06-26
5
0
5
10.55
2026-06-17
5
0
5
10.85
2026-06-05
5
0
5
10.95
2026-05-06
10
0
10
10.75
2026-04-16
0
15
-15
11.10
2026-04-08
0
5
-5
11.10
2026-04-02
5
0
5
10.95
2026-03-26
0
5
-5
11.05
2026-03-20
0
10
-10
11.05
2026-02-26
10
0
10
11.60
2026-02-06
2
0
2
11.45
2026-01-15
9
25
-16
11.90
2025-12-29
20
0
20
12.05
2025-12-26
5
25
-20
12.25
2025-11-25
5
0
5
11.25
2025-11-18
0
7
-7
11.35
2025-11-06
4
13
-9
11.35
2025-10-07
0
9
-9
11.20
2025-10-02
12
0
12
11.10
2025-09-22
0
4
-4
11.30
2025-09-08
25
20
5
11.65
2025-09-05
24
5
19
11.75
2025-09-04
2
29
-27
11.95
2025-09-03
0
14
-14
11.65
2025-08-25
18
0
18
12.30
2025-08-21
0
22
-22
12.35
2025-08-19
23
0
23
12.20
2025-08-08
15
21
-6
12.20
2025-08-04
2
16
-14
12.15
2025-06-18
42
30
12
13.75
2025-06-04
4
0
4
12.85
2025-05-14
5
0
5
12.50
2025-05-09
10
0
10
12.00
2025-05-08
0
27
-27
12.05
2025-05-06
5
0
5
11.70
2025-04-02
10
5
5
12.30
2025-03-27
0
9
-9
12.50
2025-01-22
0
3
-3
11.15
2025-01-20
0
2
-2
11.10
2024-11-20
0
5
-5
12.10
2024-11-19
5
0
5
12.00
2024-10-01
0
5
-5
12.25
2024-09-26
0
5
-5
12.20
2024-09-23
10
0
10
12.15
2024-09-13
0
5
-5
12.15
2024-08-28
10
0
10
12.50
2024-08-12
0
11
-11
13.25
2024-08-05
16
80
-64
12.65
2024-07-22
69
15
54
13.90
合計 431 500 -69