| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
21.45
|
|
2026-07-01
|
0
|
1
|
-1
|
21.90
|
|
2026-06-09
|
0
|
2
|
-2
|
21.40
|
|
2026-03-31
|
3
|
0
|
3
|
27.00
|
|
2026-03-20
|
2
|
0
|
2
|
28.55
|
|
2026-02-24
|
3
|
0
|
3
|
31.70
|
|
2026-02-23
|
0
|
4
|
-4
|
31.90
|
|
2026-02-09
|
0
|
2
|
-2
|
29.60
|
|
2026-02-02
|
8
|
0
|
8
|
30.00
|
|
2026-01-29
|
3
|
0
|
3
|
31.70
|
|
2026-01-26
|
5
|
0
|
5
|
33.10
|
|
2026-01-23
|
3
|
21
|
-18
|
34.10
|
|
2026-01-21
|
10
|
0
|
10
|
33.00
|
|
2026-01-20
|
4
|
0
|
4
|
34.90
|
|
2026-01-19
|
5
|
18
|
-13
|
35.80
|
|
2026-01-12
|
4
|
0
|
4
|
30.80
|
|
2026-01-07
|
0
|
0
|
0
|
29.95
|
|
2025-12-18
|
8
|
0
|
8
|
31.60
|
|
2025-12-16
|
0
|
7
|
-7
|
37.00
|
|
2025-12-11
|
2
|
0
|
2
|
30.85
|
|
2025-12-01
|
0
|
2
|
-2
|
32.55
|
|
2025-11-25
|
0
|
3
|
-3
|
32.15
|
|
2025-11-20
|
6
|
0
|
6
|
29.50
|
|
2025-11-17
|
0
|
16
|
-16
|
29.00
|
|
2025-11-12
|
0
|
6
|
-6
|
32.05
|
|
2025-11-11
|
0
|
2
|
-2
|
32.15
|
|
2025-10-31
|
7
|
3
|
4
|
36.00
|
|
2025-10-27
|
2
|
0
|
2
|
36.05
|
|
2025-10-23
|
0
|
2
|
-2
|
36.90
|
|
2025-10-21
|
2
|
0
|
2
|
36.30
|
|
2025-10-17
|
1
|
3
|
-2
|
37.55
|
|
2025-10-09
|
6
|
1
|
5
|
37.00
|
|
2025-10-01
|
1
|
6
|
-5
|
39.95
|
|
2025-09-26
|
6
|
0
|
6
|
39.20
|
|
2025-09-17
|
1
|
7
|
-6
|
40.80
|
|
2025-09-10
|
0
|
6
|
-6
|
43.45
|
|
2025-08-29
|
1
|
4
|
-3
|
41.50
|
|
2025-08-28
|
6
|
0
|
6
|
42.50
|
|
2025-08-26
|
6
|
0
|
6
|
43.35
|
|
2025-08-18
|
3
|
0
|
3
|
41.15
|
|
2025-08-15
|
7
|
0
|
7
|
41.15
|
|
2025-08-14
|
5
|
0
|
5
|
41.85
|
|
2025-08-08
|
8
|
0
|
8
|
45.00
|
|
2025-08-04
|
3
|
1
|
2
|
46.40
|
|
2025-07-30
|
3
|
0
|
3
|
45.60
|
|
2025-07-29
|
2
|
0
|
2
|
45.40
|
|
2025-07-22
|
4
|
0
|
4
|
46.20
|
|
2025-07-17
|
5
|
0
|
5
|
49.40
|
|
2025-07-11
|
1
|
10
|
-9
|
51.40
|
|
2025-06-26
|
8
|
1
|
7
|
56.20
|
|
2025-06-16
|
11
|
1
|
10
|
54.00
|
|
2025-06-03
|
10
|
1
|
9
|
44.25
|
|
2025-05-05
|
6
|
19
|
-13
|
47.40
|
|
2025-05-02
|
0
|
6
|
-6
|
43.10
|
|
2025-04-28
|
2
|
0
|
2
|
32.45
|
|
2025-04-24
|
8
|
2
|
6
|
31.55
|
|
2025-04-22
|
4
|
0
|
4
|
29.80
|
|
2025-04-21
|
2
|
0
|
2
|
31.70
|
|
2025-04-18
|
4
|
0
|
4
|
32.40
|
|
2025-04-17
|
4
|
2
|
2
|
32.05
|
|
2025-04-15
|
5
|
0
|
5
|
32.20
|
|
2025-04-14
|
3
|
0
|
3
|
29.30
|
|
2025-01-15
|
0
|
5
|
-5
|
51.40
|
|
2025-01-14
|
0
|
9
|
-9
|
51.80
|
|
2025-01-13
|
4
|
0
|
4
|
49.80
|
|
2025-01-03
|
5
|
0
|
5
|
57.10
|
|
2024-12-26
|
5
|
0
|
5
|
59.00
|
|
2024-12-23
|
5
|
0
|
5
|
59.50
|
|
2024-12-05
|
0
|
10
|
-10
|
66.00
|
|
2024-12-04
|
0
|
1
|
-1
|
61.70
|
|
2024-12-02
|
5
|
0
|
5
|
58.60
|
|
2024-11-20
|
5
|
0
|
5
|
62.80
|
|
2024-11-19
|
0
|
5
|
-5
|
64.20
|
|
2024-10-08
|
2
|
12
|
-10
|
78.90
|
|
2024-08-30
|
0
|
3
|
-3
|
89.00
|
|
2024-08-21
|
7
|
19
|
-12
|
87.20
|
|
2024-08-14
|
10
|
1
|
9
|
72.70
|
|
2024-08-09
|
0
|
10
|
-10
|
71.60
|
|
2024-08-06
|
6
|
0
|
6
|
71.60
|
|
2024-07-31
|
3
|
0
|
3
|
79.40
|
| 合計 | 277 | 234 | 43 | |
