| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
0
|
22
|
31.00
|
|
2026-07-21
|
38
|
0
|
38
|
33.00
|
|
2026-07-20
|
20
|
10
|
10
|
33.00
|
|
2026-07-17
|
20
|
0
|
20
|
32.25
|
|
2026-07-13
|
3
|
0
|
3
|
27.70
|
|
2026-07-06
|
10
|
0
|
10
|
27.15
|
|
2026-06-17
|
16
|
0
|
16
|
27.20
|
|
2026-06-16
|
10
|
3
|
7
|
24.75
|
|
2026-06-15
|
63
|
5
|
58
|
27.45
|
|
2026-05-25
|
8
|
0
|
8
|
34.25
|
|
2026-05-21
|
5
|
0
|
5
|
33.75
|
|
2026-05-19
|
5
|
0
|
5
|
33.50
|
|
2026-05-14
|
9
|
0
|
9
|
33.60
|
|
2026-05-07
|
13
|
0
|
13
|
32.50
|
|
2026-05-06
|
15
|
0
|
15
|
31.90
|
|
2026-04-27
|
17
|
0
|
17
|
31.15
|
|
2026-04-24
|
41
|
0
|
41
|
31.30
|
|
2026-04-22
|
14
|
0
|
14
|
31.50
|
|
2026-04-21
|
11
|
0
|
11
|
31.45
|
|
2026-04-09
|
122
|
0
|
122
|
33.20
|
|
2026-04-08
|
10
|
0
|
10
|
36.85
|
|
2026-04-07
|
97
|
0
|
97
|
36.50
|
|
2026-04-01
|
25
|
0
|
25
|
37.40
|
|
2026-03-27
|
63
|
0
|
63
|
37.00
|
|
2026-03-25
|
10
|
0
|
10
|
34.80
|
|
2026-03-23
|
15
|
0
|
15
|
34.60
|
|
2026-03-20
|
42
|
0
|
42
|
35.40
|
|
2026-03-19
|
47
|
0
|
47
|
36.20
|
|
2026-03-18
|
24
|
1
|
23
|
37.10
|
|
2026-03-16
|
27
|
9
|
18
|
35.40
|
|
2026-03-11
|
36
|
0
|
36
|
32.10
|
|
2026-03-09
|
13
|
0
|
13
|
30.60
|
|
2026-03-06
|
17
|
0
|
17
|
31.90
|
|
2026-02-26
|
69
|
0
|
69
|
32.10
|
|
2026-02-25
|
182
|
1
|
181
|
33.95
|
|
2026-02-24
|
184
|
4
|
180
|
33.60
|
|
2026-02-23
|
0
|
304
|
-304
|
32.35
|
|
2026-02-11
|
48
|
9
|
39
|
31.75
|
|
2026-02-09
|
170
|
45
|
125
|
31.90
|
|
2026-02-06
|
94
|
0
|
94
|
31.95
|
|
2026-02-05
|
80
|
2
|
78
|
30.00
|
|
2026-02-04
|
9
|
0
|
9
|
30.10
|
|
2026-02-03
|
8
|
320
|
-312
|
29.55
|
|
2026-01-30
|
10
|
0
|
10
|
29.40
|
|
2026-01-28
|
20
|
0
|
20
|
29.65
|
|
2026-01-27
|
25
|
0
|
25
|
29.85
|
|
2026-01-26
|
20
|
0
|
20
|
29.95
|
|
2026-01-22
|
6
|
0
|
6
|
29.20
|
|
2026-01-21
|
16
|
0
|
16
|
29.25
|
|
2026-01-16
|
0
|
4
|
-4
|
29.20
|
|
2026-01-13
|
10
|
0
|
10
|
28.95
|
|
2026-01-12
|
4
|
0
|
4
|
29.10
|
|
2026-01-07
|
11
|
0
|
11
|
29.10
|
|
2026-01-05
|
4
|
0
|
4
|
29.30
|
|
2025-12-29
|
4
|
0
|
4
|
28.90
|
|
2025-12-17
|
0
|
9
|
-9
|
29.60
|
|
2025-12-16
|
2
|
14
|
-12
|
29.50
|
|
2025-12-04
|
21
|
0
|
21
|
30.20
|
|
2025-12-03
|
159
|
0
|
159
|
30.00
|
|
2025-12-02
|
141
|
0
|
141
|
31.15
|
|
2025-12-01
|
0
|
300
|
-300
|
31.00
|
|
2025-11-21
|
47
|
0
|
47
|
26.85
|
|
2025-11-19
|
94
|
0
|
94
|
26.60
|
|
2025-11-18
|
28
|
0
|
28
|
27.20
|
|
2025-11-17
|
77
|
0
|
77
|
27.30
|
|
2025-11-14
|
14
|
0
|
14
|
27.20
|
|
2025-11-13
|
34
|
0
|
34
|
26.95
|
|
2025-11-10
|
46
|
0
|
46
|
26.05
|
|
2025-10-16
|
20
|
0
|
20
|
29.40
|
|
2025-09-12
|
19
|
1
|
18
|
31.80
|
|
2025-09-11
|
274
|
96
|
178
|
31.50
|
|
2025-09-10
|
183
|
1
|
182
|
34.95
|
|
2025-09-09
|
231
|
13
|
218
|
35.05
|
|
2025-09-08
|
31
|
306
|
-275
|
34.60
|
|
2025-09-05
|
159
|
2
|
157
|
31.85
|
|
2025-09-04
|
169
|
220
|
-51
|
31.70
|
|
2025-09-03
|
109
|
0
|
109
|
30.95
|
|
2025-09-02
|
131
|
204
|
-73
|
30.20
|
|
2025-09-01
|
155
|
1
|
154
|
29.90
|
|
2025-08-29
|
0
|
160
|
-160
|
29.30
|
|
2025-08-28
|
280
|
184
|
96
|
28.90
|
|
2025-08-27
|
141
|
0
|
141
|
29.10
|
|
2025-08-25
|
68
|
0
|
68
|
29.30
|
|
2025-07-25
|
0
|
5
|
-5
|
24.65
|
|
2025-07-23
|
0
|
19
|
-19
|
24.60
|
|
2025-07-21
|
0
|
9
|
-9
|
23.35
|
|
2025-06-12
|
0
|
10
|
-10
|
22.75
|
|
2025-06-05
|
10
|
272
|
-262
|
22.15
|
|
2025-06-04
|
0
|
1
|
-1
|
21.20
|
|
2025-05-27
|
0
|
228
|
-228
|
21.85
|
|
2025-04-22
|
0
|
1
|
-1
|
20.40
|
|
2025-02-17
|
0
|
2
|
-2
|
20.90
|
|
2025-02-14
|
1
|
0
|
1
|
20.75
|
|
2025-02-06
|
1
|
0
|
1
|
22.00
|
|
2025-01-07
|
0
|
67
|
-67
|
23.45
|
|
2024-12-20
|
0
|
2
|
-2
|
20.15
|
|
2024-12-12
|
0
|
13
|
-13
|
20.30
|
|
2024-12-11
|
0
|
26
|
-26
|
20.20
|
|
2024-11-27
|
0
|
2
|
-2
|
19.50
|
|
2024-11-26
|
2
|
0
|
2
|
19.50
|
|
2024-10-04
|
9
|
0
|
9
|
22.75
|
|
2024-10-01
|
3
|
0
|
3
|
22.95
|
|
2024-09-30
|
8
|
0
|
8
|
23.20
|
|
2024-09-27
|
6
|
0
|
6
|
23.05
|
|
2024-09-25
|
6
|
0
|
6
|
23.25
|
|
2024-09-24
|
4
|
0
|
4
|
23.50
|
|
2024-09-23
|
3
|
0
|
3
|
23.50
|
|
2024-09-20
|
19
|
0
|
19
|
23.45
|
|
2024-09-19
|
4
|
0
|
4
|
23.50
|
|
2024-09-13
|
4
|
0
|
4
|
23.90
|
|
2024-09-12
|
15
|
0
|
15
|
23.75
|
|
2024-09-11
|
6
|
0
|
6
|
23.70
|
|
2024-09-10
|
30
|
0
|
30
|
23.90
|
|
2024-09-09
|
14
|
0
|
14
|
24.40
|
|
2024-09-05
|
50
|
0
|
50
|
23.40
|
|
2024-09-04
|
31
|
0
|
31
|
23.20
|
|
2024-09-03
|
96
|
0
|
96
|
23.50
|
|
2024-09-02
|
100
|
0
|
100
|
23.40
|
|
2024-08-30
|
40
|
0
|
40
|
23.45
|
|
2024-08-29
|
2
|
0
|
2
|
23.65
|
|
2024-08-28
|
15
|
3
|
12
|
23.70
|
|
2024-08-27
|
21
|
0
|
21
|
23.80
|
|
2024-08-26
|
7
|
0
|
7
|
23.65
|
|
2024-08-23
|
21
|
0
|
21
|
23.40
|
|
2024-08-22
|
86
|
0
|
86
|
23.40
|
|
2024-08-21
|
19
|
0
|
19
|
23.35
|
|
2024-08-19
|
60
|
0
|
60
|
23.25
|
|
2024-08-16
|
24
|
0
|
24
|
22.95
|
|
2024-08-15
|
84
|
1
|
83
|
22.60
|
|
2024-08-14
|
60
|
0
|
60
|
22.60
|
|
2024-08-12
|
43
|
0
|
43
|
22.20
|
|
2024-08-09
|
40
|
1
|
39
|
21.90
|
|
2024-08-08
|
54
|
0
|
54
|
21.80
|
|
2024-07-23
|
2
|
0
|
2
|
23.65
|
| 合計 | 5495 | 2890 | 2605 | |
