點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

研揚 (6579) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
41
-39
167.00
2026-07-21
0
12
-12
163.50
2026-07-14
8
2
6
158.50
2026-07-13
2
10
-8
161.00
2026-07-08
31
1
30
172.50
2026-07-06
9
1
8
164.50
2026-07-03
0
11
-11
165.50
2026-06-24
13
0
13
158.50
2026-06-17
0
6
-6
163.00
2026-06-16
0
12
-12
165.00
2026-06-10
7
30
-23
162.50
2026-06-05
15
0
15
162.50
2026-05-29
19
0
19
170.00
2026-05-26
0
23
-23
174.50
2026-05-20
15
1
14
149.00
2026-05-15
0
19
-19
150.50
2026-04-30
0
16
-16
121.50
2026-04-29
13
6
7
117.50
2026-04-28
1
5
-4
118.00
2026-04-27
10
3
7
117.00
2026-04-24
8
10
-2
117.00
2026-04-22
0
7
-7
120.50
2026-04-21
0
2
-2
118.50
2026-04-15
2
5
-3
116.00
2026-04-14
6
0
6
117.50
2026-04-02
3
0
3
113.50
2026-03-24
4
0
4
114.00
2026-03-20
0
2
-2
116.00
2026-03-17
0
22
-22
114.00
2026-03-10
0
1
-1
106.50
2026-03-04
9
0
9
104.00
2026-02-09
4
0
4
114.00
2026-02-06
5
0
5
112.00
2026-02-05
6
0
6
116.00
2026-01-21
2
0
2
109.00
2026-01-12
0
7
-7
113.00
2025-12-08
0
5
-5
110.50
2025-11-17
9
0
9
112.00
2025-11-07
4
0
4
122.50
2025-10-14
10
1
9
126.00
2025-10-13
0
10
-10
127.50
2025-10-09
10
0
10
125.00
2025-09-18
6
0
6
124.50
2025-09-15
2
0
2
125.50
2025-08-27
0
4
-4
124.50
2025-06-30
2
0
2
119.00
2025-06-25
0
3
-3
127.00
2025-06-24
0
2
-2
122.50
2025-06-23
4
0
4
117.00
2025-04-23
0
2
-2
125.00
2025-03-28
0
2
-2
140.50
2025-03-27
2
0
2
143.00
2025-02-11
0
3
-3
129.50
2024-11-28
4
0
4
121.50
2024-10-04
2
0
2
146.50
2024-08-09
0
4
-4
155.00
合計 249 291 -42