| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
45.15
|
|
2026-07-14
|
1
|
6
|
-5
|
43.95
|
|
2026-07-13
|
3
|
0
|
3
|
47.05
|
|
2026-07-08
|
1
|
0
|
1
|
48.35
|
|
2026-07-02
|
0
|
1
|
-1
|
49.05
|
|
2026-06-29
|
1
|
0
|
1
|
48.50
|
|
2026-06-26
|
1
|
6
|
-5
|
48.30
|
|
2026-06-17
|
3
|
1
|
2
|
45.60
|
|
2026-06-16
|
2
|
1
|
1
|
45.80
|
|
2026-06-15
|
1
|
0
|
1
|
45.90
|
|
2026-06-12
|
2
|
0
|
2
|
46.90
|
|
2026-06-11
|
1
|
0
|
1
|
46.90
|
|
2026-06-08
|
4
|
0
|
4
|
47.70
|
|
2026-05-22
|
4
|
0
|
4
|
42.30
|
|
2026-05-14
|
8
|
0
|
8
|
43.35
|
|
2026-05-13
|
2
|
0
|
2
|
44.30
|
|
2026-05-12
|
7
|
0
|
7
|
44.80
|
|
2026-05-04
|
3
|
0
|
3
|
45.00
|
|
2026-04-30
|
4
|
0
|
4
|
44.15
|
|
2026-04-17
|
4
|
0
|
4
|
46.10
|
|
2026-04-13
|
1
|
0
|
1
|
48.30
|
|
2026-04-10
|
2
|
0
|
2
|
50.10
|
|
2026-04-02
|
3
|
0
|
3
|
49.00
|
|
2026-03-31
|
2
|
0
|
2
|
45.50
|
|
2026-03-30
|
7
|
0
|
7
|
44.35
|
|
2026-03-25
|
0
|
1
|
-1
|
43.45
|
|
2026-03-04
|
2
|
0
|
2
|
54.00
|
|
2026-03-02
|
0
|
9
|
-9
|
53.90
|
|
2026-01-26
|
4
|
0
|
4
|
57.00
|
|
2026-01-13
|
3
|
0
|
3
|
58.90
|
|
2026-01-08
|
2
|
0
|
2
|
61.20
|
|
2025-12-17
|
0
|
6
|
-6
|
60.60
|
|
2025-11-27
|
0
|
2
|
-2
|
50.00
|
|
2025-11-07
|
0
|
1
|
-1
|
50.00
|
|
2025-11-06
|
0
|
1
|
-1
|
50.20
|
|
2025-11-04
|
4
|
0
|
4
|
47.70
|
|
2025-10-30
|
0
|
6
|
-6
|
52.50
|
|
2025-10-23
|
0
|
6
|
-6
|
52.10
|
|
2025-10-22
|
0
|
4
|
-4
|
52.00
|
|
2025-10-20
|
0
|
20
|
-20
|
48.25
|
|
2025-10-02
|
6
|
14
|
-8
|
45.95
|
|
2025-10-01
|
7
|
0
|
7
|
41.80
|
|
2025-09-17
|
2
|
0
|
2
|
42.10
|
|
2025-09-15
|
1
|
0
|
1
|
43.50
|
|
2025-09-08
|
1
|
0
|
1
|
39.65
|
|
2025-09-05
|
5
|
0
|
5
|
39.50
|
|
2025-08-22
|
1
|
0
|
1
|
40.90
|
|
2025-08-18
|
3
|
0
|
3
|
42.60
|
|
2025-08-14
|
6
|
0
|
6
|
42.55
|
|
2025-08-13
|
2
|
0
|
2
|
43.20
|
|
2025-08-11
|
10
|
0
|
10
|
43.55
|
|
2025-07-30
|
1
|
0
|
1
|
36.40
|
|
2025-07-29
|
2
|
0
|
2
|
36.35
|
|
2025-07-28
|
2
|
0
|
2
|
36.10
|
|
2025-07-25
|
3
|
0
|
3
|
35.35
|
|
2025-07-24
|
3
|
0
|
3
|
34.95
|
|
2025-07-23
|
3
|
2
|
1
|
34.90
|
|
2025-07-08
|
2
|
0
|
2
|
35.70
|
|
2025-05-05
|
2
|
0
|
2
|
37.15
|
|
2025-01-14
|
0
|
3
|
-3
|
59.50
|
|
2024-12-03
|
1
|
4
|
-3
|
69.70
|
|
2024-12-02
|
4
|
0
|
4
|
69.00
|
|
2024-10-29
|
0
|
2
|
-2
|
62.00
|
|
2024-10-11
|
0
|
8
|
-8
|
58.00
|
|
2024-10-08
|
0
|
2
|
-2
|
61.40
|
|
2024-09-24
|
0
|
2
|
-2
|
64.00
|
| 合計 | 151 | 108 | 43 | |
