| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
4
|
42
|
122.05
|
|
2026-06-04
|
32
|
0
|
32
|
123.05
|
|
2026-05-28
|
45
|
7
|
38
|
120.20
|
|
2026-05-22
|
39
|
56
|
-17
|
119.50
|
|
2026-05-21
|
13
|
21
|
-8
|
119.20
|
|
2026-05-15
|
80
|
11
|
69
|
118.80
|
|
2026-05-08
|
55
|
4
|
51
|
115.80
|
|
2026-04-13
|
10
|
41
|
-31
|
101.85
|
|
2026-04-07
|
3
|
27
|
-24
|
98.85
|
|
2026-04-02
|
12
|
100
|
-88
|
97.15
|
|
2026-03-23
|
14
|
130
|
-116
|
97.80
|
|
2026-03-18
|
3
|
24
|
-21
|
101.95
|
|
2026-02-11
|
9
|
46
|
-37
|
102.00
|
|
2026-02-02
|
12
|
63
|
-51
|
102.20
|
|
2026-01-26
|
11
|
124
|
-113
|
103.00
|
|
2026-01-14
|
7
|
88
|
-81
|
104.50
|
|
2026-01-13
|
0
|
161
|
-161
|
104.65
|
|
2025-12-30
|
39
|
15
|
24
|
102.95
|
|
2025-12-17
|
0
|
8
|
-8
|
101.80
|
|
2025-12-10
|
22
|
2
|
20
|
103.00
|
|
2025-12-03
|
0
|
17
|
-17
|
103.30
|
|
2025-11-28
|
4
|
17
|
-13
|
102.25
|
|
2025-10-29
|
4
|
21
|
-17
|
102.50
|
|
2025-09-18
|
24
|
3
|
21
|
94.50
|
|
2025-08-19
|
2
|
34
|
-32
|
91.45
|
|
2025-08-14
|
4
|
21
|
-17
|
91.55
|
|
2025-07-30
|
7
|
29
|
-22
|
89.15
|
|
2025-07-24
|
0
|
13
|
-13
|
87.45
|
|
2025-07-17
|
0
|
15
|
-15
|
86.65
|
|
2025-06-26
|
26
|
0
|
26
|
83.35
|
|
2025-06-25
|
55
|
0
|
55
|
83.95
|
|
2025-06-17
|
2
|
10
|
-8
|
82.85
|
|
2025-05-07
|
5
|
30
|
-25
|
77.45
|
|
2025-05-05
|
54
|
3
|
51
|
75.90
|
|
2025-04-01
|
44
|
0
|
44
|
82.25
|
|
2025-03-27
|
6
|
15
|
-9
|
84.80
|
|
2025-03-04
|
47
|
1
|
46
|
87.05
|
|
2025-02-25
|
38
|
0
|
38
|
90.10
|
|
2025-02-03
|
35
|
0
|
35
|
89.30
|
|
2025-01-21
|
17
|
0
|
17
|
90.35
|
|
2024-12-25
|
0
|
11
|
-11
|
92.05
|
|
2024-12-06
|
1
|
16
|
-15
|
89.45
|
|
2024-12-03
|
0
|
17
|
-17
|
89.15
|
|
2024-11-28
|
5
|
15
|
-10
|
86.95
|
|
2024-11-27
|
2
|
22
|
-20
|
87.35
|
|
2024-11-13
|
7
|
43
|
-36
|
87.80
|
|
2024-11-12
|
7
|
34
|
-27
|
87.95
|
|
2024-10-22
|
13
|
1
|
12
|
83.90
|
|
2024-10-18
|
23
|
0
|
23
|
83.75
|
|
2024-09-27
|
5
|
30
|
-25
|
82.15
|
|
2024-09-24
|
1
|
21
|
-20
|
81.85
|
|
2024-09-18
|
1
|
10
|
-9
|
79.95
|
|
2024-09-09
|
15
|
0
|
15
|
76.55
|
|
2024-09-06
|
2
|
12
|
-10
|
77.55
|
|
2024-09-04
|
54
|
0
|
54
|
77.95
|
|
2024-08-26
|
0
|
4
|
-4
|
80.90
|
|
2024-08-22
|
4
|
64
|
-60
|
81.50
|
|
2024-08-19
|
84
|
5
|
79
|
80.35
|
|
2024-08-08
|
59
|
0
|
59
|
75.10
|
|
2024-08-05
|
32
|
211
|
-179
|
74.60
|
|
2024-07-26
|
28
|
2
|
26
|
80.20
|
|
2024-07-16
|
47
|
0
|
47
|
85.95
|
|
2024-07-12
|
59
|
6
|
53
|
84.50
|
|
2024-07-10
|
31
|
2
|
29
|
86.05
|
|
2024-07-09
|
27
|
1
|
26
|
86.00
|
|
2024-07-08
|
2
|
25
|
-23
|
85.05
|
|
2024-07-01
|
4
|
23
|
-19
|
82.70
|
|
2024-06-27
|
12
|
0
|
12
|
82.30
|
|
2024-06-07
|
6
|
19
|
-13
|
79.05
|
| 合計 | 1357 | 1755 | -398 | |
