| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
59.35
|
|
2026-06-03
|
0
|
1
|
-1
|
58.75
|
|
2026-06-01
|
1
|
0
|
1
|
58.40
|
|
2026-05-29
|
0
|
1
|
-1
|
58.10
|
|
2026-05-25
|
0
|
1
|
-1
|
58.40
|
|
2026-05-06
|
0
|
0
|
0
|
56.75
|
|
2026-04-22
|
0
|
1
|
-1
|
56.80
|
|
2026-04-21
|
0
|
1
|
-1
|
56.85
|
|
2026-04-14
|
1
|
0
|
1
|
55.60
|
|
2026-04-08
|
0
|
2
|
-2
|
55.20
|
|
2026-04-07
|
2
|
0
|
2
|
54.25
|
|
2026-04-01
|
1
|
0
|
1
|
54.15
|
|
2026-03-31
|
0
|
0
|
0
|
53.30
|
|
2026-03-30
|
1
|
0
|
1
|
52.75
|
|
2026-03-19
|
2
|
0
|
2
|
53.95
|
|
2026-03-17
|
1
|
0
|
1
|
54.60
|
|
2026-03-16
|
1
|
0
|
1
|
54.75
|
|
2026-03-09
|
5
|
1
|
4
|
54.40
|
|
2026-03-06
|
2
|
0
|
2
|
55.55
|
|
2026-03-03
|
0
|
0
|
0
|
55.95
|
|
2026-02-06
|
1
|
0
|
1
|
56.25
|
|
2026-01-26
|
0
|
0
|
0
|
56.15
|
|
2026-01-14
|
0
|
0
|
0
|
56.75
|
|
2025-12-18
|
0
|
0
|
0
|
55.10
|
|
2025-11-25
|
0
|
0
|
0
|
53.15
|
|
2025-11-07
|
0
|
0
|
0
|
52.90
|
|
2025-10-29
|
0
|
0
|
0
|
53.10
|
|
2025-10-21
|
0
|
0
|
0
|
52.10
|
|
2025-10-09
|
0
|
0
|
0
|
51.70
|
|
2025-08-19
|
0
|
0
|
0
|
49.18
|
|
2025-08-15
|
0
|
2
|
-2
|
49.44
|
|
2025-08-11
|
0
|
0
|
0
|
48.20
|
|
2025-07-22
|
0
|
7
|
-7
|
47.54
|
|
2025-07-01
|
1
|
0
|
1
|
46.87
|
|
2025-06-30
|
6
|
0
|
6
|
46.89
|
|
2025-06-20
|
0
|
1
|
-1
|
45.27
|
|
2025-05-09
|
0
|
2
|
-2
|
45.65
|
|
2025-05-07
|
2
|
0
|
2
|
45.17
|
|
2025-04-21
|
0
|
2
|
-2
|
45.80
|
|
2025-04-18
|
0
|
3
|
-3
|
47.31
|
|
2025-04-17
|
3
|
0
|
3
|
47.17
|
|
2025-04-16
|
4
|
0
|
4
|
47.35
|
|
2025-04-15
|
2
|
0
|
2
|
47.69
|
|
2025-03-25
|
6
|
0
|
6
|
51.05
|
|
2025-03-21
|
0
|
8
|
-8
|
50.25
|
|
2025-03-20
|
8
|
0
|
8
|
50.50
|
|
2025-03-18
|
5
|
0
|
5
|
50.05
|
|
2025-03-17
|
1
|
0
|
1
|
49.51
|
|
2025-03-12
|
1
|
57
|
-56
|
49.63
|
|
2025-03-07
|
3
|
0
|
3
|
50.80
|
|
2025-03-06
|
10
|
0
|
10
|
51.30
|
|
2025-03-05
|
22
|
0
|
22
|
50.95
|
|
2025-03-04
|
25
|
0
|
25
|
51.75
|
|
2025-02-25
|
0
|
1
|
-1
|
51.95
|
|
2025-01-13
|
0
|
2
|
-2
|
50.35
|
|
2025-01-07
|
0
|
8
|
-8
|
50.65
|
|
2025-01-06
|
0
|
25
|
-25
|
50.95
|
|
2024-12-31
|
5
|
0
|
5
|
50.60
|
|
2024-12-30
|
8
|
0
|
8
|
51.05
|
|
2024-12-23
|
5
|
0
|
5
|
51.05
|
|
2024-12-20
|
15
|
0
|
15
|
50.35
|
|
2024-11-26
|
0
|
1
|
-1
|
52.75
|
|
2024-11-20
|
1
|
0
|
1
|
51.10
|
|
2024-11-14
|
10
|
0
|
10
|
52.05
|
|
2024-10-07
|
0
|
1
|
-1
|
49.53
|
|
2024-09-24
|
1
|
0
|
1
|
48.90
|
|
2024-08-29
|
1
|
0
|
1
|
47.80
|
|
2024-08-16
|
1
|
0
|
1
|
47.74
|
|
2024-08-14
|
0
|
0
|
0
|
46.69
|
|
2024-07-30
|
0
|
0
|
0
|
48.44
|
| 合計 | 164 | 129 | 35 | |