| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.93
|
|
2026-06-04
|
3
|
0
|
3
|
16.95
|
|
2026-06-03
|
0
|
42
|
-42
|
17.12
|
|
2026-06-02
|
5
|
1
|
4
|
17.39
|
|
2026-06-01
|
17
|
0
|
17
|
16.88
|
|
2026-05-29
|
1
|
0
|
1
|
16.84
|
|
2026-05-26
|
3
|
0
|
3
|
17.11
|
|
2026-05-19
|
3
|
0
|
3
|
17.31
|
|
2026-05-15
|
3
|
0
|
3
|
17.51
|
|
2026-05-04
|
5
|
0
|
5
|
17.71
|
|
2026-04-30
|
4
|
0
|
4
|
17.45
|
|
2026-04-24
|
0
|
0
|
0
|
17.56
|
|
2026-04-17
|
0
|
30
|
-30
|
17.79
|
|
2026-04-13
|
6
|
0
|
6
|
17.48
|
|
2026-04-08
|
30
|
0
|
30
|
17.66
|
|
2026-04-07
|
0
|
7
|
-7
|
17.25
|
|
2026-04-02
|
4
|
0
|
4
|
17.20
|
|
2026-03-31
|
7
|
0
|
7
|
17.10
|
|
2026-03-30
|
4
|
0
|
4
|
17.17
|
|
2026-03-27
|
1
|
0
|
1
|
17.34
|
|
2026-03-26
|
4
|
0
|
4
|
17.21
|
|
2026-03-25
|
6
|
1
|
5
|
17.38
|
|
2026-03-19
|
0
|
17
|
-17
|
17.74
|
|
2026-03-13
|
0
|
3
|
-3
|
17.69
|
|
2026-03-12
|
4
|
2
|
2
|
17.52
|
|
2026-03-11
|
1
|
2
|
-1
|
17.62
|
|
2026-03-09
|
4
|
10
|
-6
|
17.30
|
|
2026-03-06
|
10
|
1
|
9
|
17.35
|
|
2026-01-29
|
35
|
15
|
20
|
19.26
|
|
2026-01-27
|
0
|
8
|
-8
|
18.76
|
|
2026-01-23
|
0
|
1
|
-1
|
18.69
|
|
2026-01-20
|
0
|
3
|
-3
|
18.71
|
|
2026-01-19
|
0
|
5
|
-5
|
18.67
|
|
2025-12-24
|
0
|
0
|
0
|
18.18
|
|
2025-12-23
|
3
|
0
|
3
|
18.26
|
|
2025-12-19
|
4
|
0
|
4
|
18.22
|
|
2025-12-16
|
0
|
5
|
-5
|
17.85
|
|
2025-12-15
|
0
|
10
|
-10
|
18.20
|
|
2025-12-11
|
2
|
0
|
2
|
18.10
|
|
2025-12-09
|
10
|
0
|
10
|
18.14
|
|
2025-12-05
|
0
|
18
|
-18
|
18.52
|
|
2025-12-01
|
0
|
62
|
-62
|
18.56
|
|
2025-11-28
|
0
|
5
|
-5
|
18.61
|
|
2025-11-13
|
0
|
5
|
-5
|
19.11
|
|
2025-11-10
|
10
|
0
|
10
|
18.82
|
|
2025-11-07
|
0
|
4
|
-4
|
18.55
|
|
2025-11-05
|
15
|
0
|
15
|
18.32
|
|
2025-11-04
|
15
|
0
|
15
|
18.51
|
|
2025-11-03
|
10
|
0
|
10
|
18.51
|
|
2025-10-31
|
10
|
0
|
10
|
18.41
|
|
2025-10-16
|
1
|
33
|
-32
|
18.38
|
|
2025-09-02
|
13
|
2
|
11
|
18.00
|
|
2025-08-29
|
16
|
0
|
16
|
17.70
|
|
2025-08-27
|
0
|
6
|
-6
|
18.18
|
|
2025-08-21
|
5
|
0
|
5
|
17.77
|
|
2025-08-20
|
0
|
21
|
-21
|
17.61
|
|
2025-08-18
|
5
|
1
|
4
|
17.72
|
|
2025-07-10
|
0
|
15
|
-15
|
16.37
|
|
2025-07-09
|
0
|
1
|
-1
|
16.36
|
|
2025-07-08
|
0
|
9
|
-9
|
16.39
|
|
2025-07-03
|
0
|
1
|
-1
|
16.17
|
|
2025-06-20
|
1
|
12
|
-11
|
16.25
|
|
2025-06-11
|
0
|
20
|
-20
|
17.08
|
|
2025-06-10
|
3
|
20
|
-17
|
16.80
|
|
2025-06-05
|
10
|
0
|
10
|
16.58
|
|
2025-06-03
|
8
|
20
|
-12
|
16.24
|
|
2025-06-02
|
12
|
0
|
12
|
15.88
|
|
2025-05-29
|
2
|
0
|
2
|
16.46
|
|
2025-05-28
|
10
|
0
|
10
|
16.22
|
|
2025-05-16
|
11
|
0
|
11
|
16.49
|
|
2025-05-13
|
21
|
2
|
19
|
16.56
|
|
2025-05-07
|
0
|
14
|
-14
|
16.33
|
|
2025-05-05
|
15
|
0
|
15
|
15.81
|
|
2025-04-23
|
20
|
0
|
20
|
16.93
|
|
2025-04-18
|
5
|
1
|
4
|
16.36
|
|
2025-04-16
|
2
|
25
|
-23
|
16.04
|
|
2025-04-15
|
15
|
60
|
-45
|
16.51
|
|
2025-04-14
|
0
|
137
|
-137
|
16.50
|
|
2025-04-10
|
1
|
68
|
-67
|
16.20
|
|
2025-03-31
|
15
|
0
|
15
|
18.15
|
|
2025-03-25
|
25
|
10
|
15
|
18.51
|
|
2025-03-19
|
1
|
25
|
-24
|
19.76
|
|
2025-03-17
|
5
|
32
|
-27
|
19.13
|
|
2025-03-07
|
1
|
52
|
-51
|
19.39
|
|
2025-03-06
|
2
|
81
|
-79
|
18.87
|
|
2025-02-27
|
43
|
1
|
42
|
18.51
|
|
2025-02-25
|
16
|
1
|
15
|
18.15
|
|
2025-02-19
|
35
|
0
|
35
|
17.84
|
|
2025-02-06
|
0
|
96
|
-96
|
15.91
|
|
2025-02-05
|
1
|
10
|
-9
|
15.79
|
|
2025-01-21
|
0
|
3
|
-3
|
15.19
|
|
2025-01-16
|
0
|
1
|
-1
|
14.64
|
|
2025-01-14
|
0
|
3
|
-3
|
14.54
|
|
2025-01-13
|
3
|
0
|
3
|
14.31
|
|
2025-01-08
|
3
|
0
|
3
|
14.52
|
|
2025-01-07
|
6
|
0
|
6
|
14.51
|
|
2025-01-03
|
1
|
0
|
1
|
14.98
|
|
2025-01-02
|
0
|
2
|
-2
|
14.91
|
|
2024-12-30
|
0
|
20
|
-20
|
15.18
|
|
2024-12-19
|
0
|
4
|
-4
|
14.84
|
|
2024-12-17
|
0
|
5
|
-5
|
14.80
|
|
2024-12-05
|
6
|
4
|
2
|
14.50
|
|
2024-11-21
|
0
|
0
|
0
|
14.70
|
|
2024-11-12
|
13
|
0
|
13
|
14.87
|
|
2024-11-11
|
21
|
0
|
21
|
15.26
|
|
2024-11-08
|
0
|
6
|
-6
|
15.53
|
|
2024-10-28
|
0
|
41
|
-41
|
15.20
|
|
2024-10-16
|
92
|
0
|
92
|
15.19
|
|
2024-09-26
|
0
|
45
|
-45
|
14.25
|
|
2024-09-24
|
42
|
8
|
34
|
13.54
|
|
2024-09-20
|
20
|
4
|
16
|
12.89
|
|
2024-09-19
|
0
|
6
|
-6
|
12.72
|
|
2024-09-12
|
0
|
2
|
-2
|
12.28
|
|
2024-09-10
|
10
|
1
|
9
|
12.22
|
|
2024-09-05
|
2
|
0
|
2
|
12.27
|
|
2024-08-30
|
0
|
5
|
-5
|
12.76
|
|
2024-08-27
|
0
|
6
|
-6
|
12.56
|
|
2024-08-26
|
0
|
7
|
-7
|
12.47
|
|
2024-08-19
|
0
|
2
|
-2
|
12.49
|
|
2024-08-16
|
0
|
2
|
-2
|
12.43
|
|
2024-08-14
|
0
|
2
|
-2
|
12.16
|
|
2024-08-09
|
0
|
2
|
-2
|
12.25
|
|
2024-08-08
|
0
|
1
|
-1
|
12.18
|
|
2024-08-06
|
6
|
0
|
6
|
11.99
|
|
2024-08-01
|
0
|
1
|
-1
|
12.46
|
|
2024-07-31
|
0
|
2
|
-2
|
12.54
|
|
2024-07-30
|
2
|
0
|
2
|
12.30
|
|
2024-07-23
|
0
|
2
|
-2
|
12.78
|
|
2024-07-16
|
4
|
0
|
4
|
12.90
|
|
2024-07-15
|
0
|
1
|
-1
|
13.15
|
|
2024-07-10
|
0
|
4
|
-4
|
12.73
|
|
2024-07-08
|
0
|
3
|
-3
|
12.67
|
|
2024-07-02
|
0
|
2
|
-2
|
12.75
|
|
2024-06-28
|
2
|
6
|
-4
|
12.67
|
|
2024-06-25
|
0
|
3
|
-3
|
12.93
|
|
2024-06-20
|
0
|
10
|
-10
|
13.11
|
| 合計 | 793 | 1249 | -456 | |
